Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 1 | 65 |
| 121.60 | +12.02 | +10.97% | 1 | 148 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 4 | 674 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.20 | -74.07% | 16 | 35 |
| 123.50 | +12.55 | +11.31% | 1 | 2 | 2024-05-31 | 0.15 | 0.00 | - | 6 | 42 |
| 108.29 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.60 | 0.00 | - | 13 | 110 |
| 124.95 | +10.70 | +9.37% | 1 | 10,362 | 2024-06-21 | 0.34 | -0.10 | -22.73% | 13 | 12,171 |
| 112.10 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.81 | -0.38 | -31.93% | 5 | 276 |
| 121.75 | 0.00 | - | 2 | 59 | 2024-08-16 | 2.80 | -0.60 | -17.65% | 11 | 947 |
| 121.20 | 0.00 | - | 3 | 403 | 2024-09-20 | 3.90 | -1.68 | -30.11% | 3 | 615 |
| 127.32 | +2.39 | +1.91% | 1 | 46 | 2024-10-18 | 5.65 | 0.00 | - | 14 | 378 |
| 138.80 | -41.19 | -22.88% | 1 | 1 | 2024-11-15 | 7.55 | -1.70 | -18.38% | 9 | 143 |
| 122.28 | 0.00 | - | 1 | 130 | 2024-12-20 | 8.80 | -1.41 | -13.81% | 6 | 1,150 |
| 127.15 | 0.00 | - | 50 | 10,889 | 2025-01-17 | 9.55 | -1.75 | -15.49% | 71 | 8,057 |
| 136.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 13.00 | -2.00 | -13.33% | 29 | 1,472 |
| 154.00 | +11.00 | +7.69% | 1 | 3,047 | 2025-06-20 | 17.85 | -2.80 | -13.56% | 3 | 572 |
| 156.00 | 0.00 | - | 2 | 2,200 | 2025-09-19 | 21.40 | -3.40 | -13.71% | 2 | 1,833 |
| 169.80 | +7.60 | +4.69% | 1 | 2,071 | 2025-12-19 | 30.30 | 0.00 | - | 2 | 321 |
| 171.85 | +13.82 | +8.75% | 2 | 1,852 | 2026-01-16 | 26.15 | -1.85 | -6.61% | 6 | 1,425 |
| 180.00 | +12.25 | +7.30% | 1 | 183 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 190.43 | +15.03 | +8.57% | 1 | 35 | 2026-12-18 | 39.15 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.