Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.18 | 0.00 | - | 1 | 183 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 526 | 516 |
| 83.09 | 0.00 | - | 124 | 933 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 68 | 1,563 |
| 80.00 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.19 | -0.07 | -26.92% | 71 | 243 |
| 75.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.28 | -0.07 | -19.44% | 14 | 312 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.39 | -0.14 | -26.42% | 6 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.66 | -0.45 | -40.54% | 2 | 14 |
| 88.99 | +12.69 | +16.63% | 1 | 3,224 | 2024-06-21 | 0.78 | -0.27 | -25.71% | 84 | 6,167 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.95 | -0.51 | -20.73% | 3 | 340 |
| 94.29 | 0.00 | - | 2 | 87 | 2024-08-16 | 5.90 | -2.70 | -31.40% | 6 | 534 |
| 96.00 | 0.00 | - | 3 | 503 | 2024-09-20 | 7.98 | -1.07 | -11.82% | 5 | 342 |
| 90.37 | 0.00 | - | 10 | 17 | 2024-10-18 | 8.90 | -1.59 | -15.16% | 2 | 282 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 13.20 | -2.73 | -17.14% | 1 | 291 |
| 107.58 | 0.00 | - | 1 | 2,311 | 2024-12-20 | 16.30 | 0.00 | - | 5 | 1,860 |
| 115.29 | +4.04 | +3.63% | 5 | 876 | 2025-01-17 | 16.05 | -1.49 | -8.49% | 20 | 1,013 |
| 123.40 | +3.70 | +3.09% | 1 | 11 | 2025-03-21 | 21.51 | -0.74 | -3.33% | 1 | 462 |
| 112.60 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 27.00 | -4.70 | -14.83% | 2 | 288 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 132.80 | 0.00 | - | 2 | 928 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 152.70 | +17.25 | +12.74% | 100 | 312 | 2026-01-16 | 37.95 | 0.00 | - | 1 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 43.40 | -5.90 | -11.97% | 2 | 194 |
| 155.67 | 0.00 | - | 1 | 13 | 2026-12-18 | 48.00 | -2.54 | -5.03% | 48 | 67 |
© 2024 Yahoo. All rights reserved.