UK markets open in 1 hour 59 minutes
NIKKEI 225
38,031.48 +403.00 (+1.07%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,371.18 -78.38 (-0.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.35 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1,794 | 0 |
| 59.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 1,229 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 172 | 0 |
| 66.10 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 1,054 | 0 |
| 70.49 | 0.00 | - | 11 | 0 | 2024-05-24 | 1.59 | 0.00 | - | 187 | 0 |
| 49.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.80 | 0.00 | - | 126 | 0 |
| 68.50 | 0.00 | - | 90 | 0 | 2024-06-21 | 3.58 | 0.00 | - | 789 | 0 |
| 76.10 | 0.00 | - | 13 | 0 | 2024-07-19 | 5.75 | 0.00 | - | 330 | 0 |
| 82.75 | 0.00 | - | 21 | 0 | 2024-08-16 | 11.55 | 0.00 | - | 178 | 0 |
| 89.00 | 0.00 | - | 21 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 89 | 0 |
| 165.80 | 0.00 | - | 3 | 0 | 2025-09-19 | 38.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.