Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.42 | +0.38 | +0.45% | 10 | 121 | 2024-05-10 | 0.01 | 0.00 | - | 86 | 1,665 |
| 85.46 | +1.80 | +2.15% | 6 | 541 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 254 | 2,519 |
| 82.91 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.12 | -0.06 | -33.33% | 53 | 312 |
| 86.07 | +9.37 | +12.22% | 1 | 32 | 2024-05-31 | 0.26 | -0.03 | -10.34% | 32 | 632 |
| 62.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.35 | -0.06 | -14.63% | 7 | 335 |
| 87.49 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.68 | 0.00 | - | 2 | 28 |
| 87.93 | +0.49 | +0.56% | 2 | 1,173 | 2024-06-21 | 0.68 | -0.14 | -17.07% | 97 | 2,228 |
| 88.26 | 0.00 | - | 1 | 480 | 2024-07-19 | 1.69 | -0.30 | -15.08% | 58 | 1,225 |
| 97.07 | +0.57 | +0.59% | 56 | 113 | 2024-08-16 | 6.17 | -0.33 | -5.08% | 14 | 346 |
| 100.60 | 0.00 | - | 20 | 272 | 2024-09-20 | 8.35 | -0.10 | -1.18% | 12 | 405 |
| 101.35 | 0.00 | - | 2 | 33 | 2024-10-18 | 9.76 | -0.27 | -2.69% | 1 | 1,007 |
| 87.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 14.40 | -0.20 | -1.37% | 1 | 726 |
| 100.75 | 0.00 | - | 2 | 201 | 2024-12-20 | 15.74 | -0.68 | -4.14% | 16 | 1,260 |
| 111.05 | 0.00 | - | 2 | 3,008 | 2025-01-17 | 17.60 | -0.20 | -1.12% | 34 | 938 |
| 123.00 | 0.00 | - | 4 | 22 | 2025-03-21 | 25.80 | 0.00 | - | 12 | 455 |
| 134.25 | +1.35 | +1.02% | 1 | 10,606 | 2025-06-20 | 27.82 | -0.93 | -3.23% | 1 | 471 |
| 123.16 | 0.00 | - | 2 | 39 | 2025-09-19 | 44.65 | 0.00 | - | 11 | 68 |
| 130.92 | 0.00 | - | 2 | 787 | 2025-12-19 | 49.55 | 0.00 | - | 15 | 1,032 |
| 134.00 | 0.00 | - | 100 | 3,905 | 2026-01-16 | 41.60 | 0.00 | - | 3 | 333 |
| 158.73 | 0.00 | - | 1 | 3,214 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 158.00 | 0.00 | - | 1 | 420 | 2026-12-18 | 58.00 | 0.00 | - | 25 | 24 |
© 2024 Yahoo. All rights reserved.