Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.88 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 48 | 574 |
| 80.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.15 | 0.00 | - | 15 | 814 |
| 81.97 | 0.00 | - | 30 | 20 | 2024-06-07 | 0.27 | -0.02 | -6.90% | 2 | 373 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.38 | -0.02 | -5.00% | 7 | 16 |
| 77.20 | -1.70 | -2.15% | 2 | 582 | 2024-06-21 | 0.53 | -0.07 | -11.67% | 32 | 2,570 |
| - | - | - | - | - | 2024-06-28 | 0.84 | -0.23 | -21.50% | 123 | 35 |
| 80.53 | -3.03 | -3.63% | 4 | 335 | 2024-07-19 | 1.66 | -0.06 | -3.49% | 32 | 487 |
| 88.20 | -1.60 | -1.78% | 2 | 265 | 2024-08-16 | 6.22 | +0.12 | +1.97% | 2 | 749 |
| 93.30 | 0.00 | - | 6 | 525 | 2024-09-20 | 7.42 | 0.00 | - | 4 | 622 |
| 110.00 | 0.00 | - | 10 | 200 | 2024-12-20 | 15.78 | 0.00 | - | 1 | 92 |
| 106.93 | -3.07 | -2.79% | 1 | 1,151 | 2025-01-17 | 17.60 | +0.35 | +2.03% | 10 | 529 |
| 118.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 22.35 | 0.00 | - | 1 | 47 |
| 133.50 | 0.00 | - | 1 | 258 | 2025-06-20 | 30.70 | 0.00 | - | 2 | 214 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 117.74 | 0.00 | - | 1 | 64 | 2025-12-19 | 40.60 | 0.00 | - | 8 | 269 |
| 145.36 | 0.00 | - | 4 | 154 | 2026-01-16 | 39.45 | 0.00 | - | 3 | 31 |
| 149.98 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. All rights reserved.