UK markets open in 2 hours 52 minutes
NIKKEI 225
38,791.89 +555.82 (+1.45%) HANG SENG
18,422.26 -156.04 (-0.84%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.20 +2.00 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,333.16 -481.96 (-0.95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.57 | +11.37 | +21.78% | 11 | 263 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 1,307 | 2,665 |
| 66.50 | +13.25 | +24.88% | 76 | 5,889 | 2024-05-17 | 0.21 | -0.16 | -43.24% | 586 | 10,020 |
| 64.00 | +9.50 | +17.43% | 9 | 231 | 2024-05-24 | 0.49 | -0.35 | -41.67% | 296 | 597 |
| 66.05 | +14.05 | +27.02% | 7 | 114 | 2024-05-31 | 0.68 | -0.55 | -44.72% | 259 | 1,264 |
| 64.30 | +7.76 | +13.72% | 6 | 46 | 2024-06-07 | 0.95 | -0.83 | -46.63% | 231 | 174 |
| 63.70 | +8.20 | +14.77% | 3 | 1 | 2024-06-14 | 1.54 | -0.78 | -33.62% | 23 | 52 |
| 70.17 | +11.92 | +20.46% | 146 | 3,168 | 2024-06-21 | 1.92 | -1.23 | -39.05% | 1,702 | 6,176 |
| 73.00 | +10.75 | +17.27% | 53 | 1,595 | 2024-07-19 | 3.92 | -1.93 | -32.99% | 273 | 2,382 |
| 79.80 | +8.76 | +12.33% | 7 | 1,960 | 2024-08-16 | 9.95 | -3.02 | -23.28% | 120 | 1,872 |
| 84.28 | +9.18 | +12.22% | 7 | 3,186 | 2024-09-20 | 12.50 | -2.85 | -18.57% | 13 | 4,542 |
| 77.00 | 0.00 | - | 2 | 46 | 2024-10-18 | 15.20 | -2.00 | -11.63% | 14 | 820 |
| 85.55 | 0.00 | - | 1 | 49 | 2024-11-15 | 19.53 | -2.91 | -12.97% | 14 | 633 |
| 90.11 | +2.11 | +2.40% | 1 | 299 | 2024-12-20 | 21.35 | -3.00 | -12.32% | 185 | 1,745 |
| 100.70 | +8.70 | +9.46% | 85 | 12,319 | 2025-01-17 | 22.64 | -3.48 | -13.32% | 499 | 4,851 |
| 107.85 | +7.85 | +7.85% | 9 | 60 | 2025-03-21 | 28.05 | -3.74 | -11.76% | 6 | 547 |
| 118.53 | +10.53 | +9.75% | 18 | 4,599 | 2025-06-20 | 34.50 | -3.85 | -10.04% | 117 | 1,556 |
| 111.70 | 0.00 | - | 2 | 58 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 132.00 | +4.50 | +3.53% | 4 | 4,805 | 2025-12-19 | 47.19 | -3.86 | -7.56% | 1 | 478 |
| 134.36 | +10.66 | +8.62% | 7 | 998 | 2026-01-16 | 45.00 | -3.43 | -7.08% | 4 | 1,591 |
| 150.10 | +7.95 | +5.59% | 4 | 248 | 2026-06-18 | 57.18 | 0.00 | - | 2 | 2,539 |
| 157.65 | +4.21 | +2.74% | 12 | 5,303 | 2026-12-18 | 58.80 | -3.80 | -6.07% | 161 | 252 |
© 2024 Yahoo. All rights reserved.