Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.55 | -4.48 | -6.89% | 7 | 244 | 2024-05-10 | 0.01 | 0.00 | - | 111 | 1,279 |
| 62.20 | -3.60 | -5.47% | 18 | 1,102 | 2024-05-17 | 0.10 | 0.00 | - | 26 | 2,904 |
| 66.20 | 0.00 | - | 30 | 94 | 2024-05-24 | 0.32 | -0.01 | -3.03% | 31 | 1,842 |
| 66.20 | 0.00 | - | 4 | 85 | 2024-05-31 | 0.56 | +0.04 | +7.69% | 50 | 842 |
| 62.00 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.83 | +0.03 | +3.75% | 14 | 300 |
| 68.14 | 0.00 | - | 10 | 10 | 2024-06-14 | 1.29 | +0.09 | +7.50% | 18 | 96 |
| 68.75 | 0.00 | - | 4 | 1,464 | 2024-06-21 | 1.67 | +0.08 | +5.03% | 29 | 2,015 |
| - | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 2 | 2 |
| 71.10 | 0.00 | - | 2 | 515 | 2024-07-19 | 3.85 | +0.26 | +7.24% | 25 | 1,206 |
| 78.65 | -2.45 | -3.02% | 1 | 473 | 2024-08-16 | 10.50 | +0.47 | +4.69% | 2 | 689 |
| 76.30 | 0.00 | - | 1 | 488 | 2024-09-20 | 12.37 | 0.00 | - | 14 | 807 |
| 87.03 | 0.00 | - | 5 | 55 | 2024-10-18 | 14.85 | +0.60 | +4.21% | 1 | 880 |
| 90.00 | 0.00 | - | 1 | 153 | 2024-11-15 | 20.35 | -0.15 | -0.73% | 3 | 489 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 21.70 | 0.00 | - | 2 | 531 |
| 99.20 | -3.39 | -3.30% | 2 | 2,046 | 2025-01-17 | 23.23 | 0.00 | - | 11 | 1,364 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 29.40 | -0.10 | -0.34% | 1 | 37 |
| 119.53 | 0.00 | - | 44 | 196 | 2025-06-20 | 35.31 | 0.00 | - | 2 | 146 |
| 103.11 | 0.00 | - | 2 | 30 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 17 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 128.90 | 0.00 | - | 1 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 152.75 | 0.00 | - | 1 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 165.65 | 0.00 | - | 1 | 2,243 | 2026-12-18 | 60.30 | -0.70 | -1.15% | 2 | 60 |
© 2024 Yahoo. All rights reserved.