Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 33 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 4,333 | 0 |
| 29.00 | 0.00 | - | 74 | 0 | 2024-05-10 | 1.59 | 0.00 | - | 1,057 | 818 |
| 34.00 | 0.00 | - | 58 | 744 | 2024-05-17 | 3.25 | 0.00 | - | 280 | 0 |
| 33.90 | 0.00 | - | 13 | 37 | 2024-05-24 | 3.70 | 0.00 | - | 73 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.30 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 2024-06-07 | 7.35 | 0.00 | - | 71 | 0 |
| 39.71 | 0.00 | - | 20 | 327 | 2024-06-21 | 9.69 | 0.00 | - | 86 | 0 |
| 48.50 | 0.00 | - | 36 | 128 | 2024-07-19 | 11.59 | 0.00 | - | 10 | 299 |
| 54.50 | 0.00 | - | 68 | 0 | 2024-08-16 | 19.70 | 0.00 | - | 13 | 0 |
| 52.50 | 0.00 | - | 2 | 363 | 2024-09-20 | 27.09 | 0.00 | - | 6 | 0 |
| 76.50 | 0.00 | - | 21 | 0 | 2024-12-20 | 38.40 | 0.00 | - | 3 | 0 |
| 74.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 771 |
| 78.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 45.00 | 0.00 | - | 3 | 36 |
| 93.98 | 0.00 | - | 44 | 370 | 2025-06-20 | 49.55 | 0.00 | - | 21 | 0 |
| 158.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 54.52 | 0.00 | - | 1 | 51 |
| 109.25 | 0.00 | - | 1 | 283 | 2025-12-19 | 58.25 | 0.00 | - | 16 | 0 |
| 115.80 | 0.00 | - | 13 | 1,707 | 2026-01-16 | 60.49 | 0.00 | - | 9 | 21 |
| 116.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.