Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 17 | 570 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 2 | 2,252 |
| 47.10 | 0.00 | - | 10 | 1,811 | 2024-05-17 | 0.38 | 0.00 | - | 769 | 3,417 |
| 50.20 | 0.00 | - | 16 | 236 | 2024-05-24 | 1.07 | +0.19 | +21.59% | 1 | 1,301 |
| 50.25 | 0.00 | - | 3 | 99 | 2024-05-31 | 1.32 | 0.00 | - | 209 | 471 |
| 51.75 | 0.00 | - | 7 | 24 | 2024-06-07 | 1.96 | 0.00 | - | 225 | 316 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-06-14 | 3.15 | +0.35 | +12.50% | 3 | 101 |
| 55.00 | 0.00 | - | 42 | 1,800 | 2024-06-21 | 3.70 | +0.21 | +6.02% | 18 | 3,256 |
| 59.33 | 0.00 | - | 71 | 525 | 2024-07-19 | 6.55 | 0.00 | - | 84 | 1,061 |
| 68.30 | 0.00 | - | 8 | 841 | 2024-08-16 | 14.62 | 0.00 | - | 29 | 1,585 |
| 72.70 | 0.00 | - | 3 | 363 | 2024-09-20 | 18.10 | +1.33 | +7.93% | 6 | 717 |
| 76.79 | 0.00 | - | 6 | 100 | 2024-10-18 | 20.07 | +1.48 | +7.96% | 1 | 183 |
| 83.76 | 0.00 | - | 67 | 151 | 2024-11-15 | 24.74 | 0.00 | - | 5 | 161 |
| 84.69 | 0.00 | - | 3 | 266 | 2024-12-20 | 28.75 | 0.00 | - | 12 | 867 |
| 88.82 | 0.00 | - | 14 | 7,770 | 2025-01-17 | 27.95 | 0.00 | - | 108 | 1,741 |
| 100.30 | 0.00 | - | 3 | 39 | 2025-03-21 | 34.97 | 0.00 | - | 1 | 479 |
| 111.80 | 0.00 | - | 8 | 1,970 | 2025-06-20 | 39.90 | 0.00 | - | 6 | 258 |
| 100.00 | 0.00 | - | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 123.60 | 0.00 | - | 8 | 170 | 2026-01-16 | 52.90 | 0.00 | - | 3 | 357 |
| 134.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 65.91 | 0.00 | - | 45 | 299 |
© 2024 Yahoo. All rights reserved.