UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,309.40 +6.50 (+0.28%) DOW
37,957.60 +141.68 (+0.37%) Bitcoin GBP
45,771.38 -2,343.96 (-4.87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:425.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | +3.16 | +33.26% | 617 | 1,173 | 2024-05-03 | 1.51 | -2.54 | -62.25% | 5,638 | 4,259 |
| 17.40 | +3.15 | +22.11% | 110 | 354 | 2024-05-10 | 4.25 | -2.80 | -39.72% | 574 | 768 |
| 20.05 | +4.05 | +25.31% | 110 | 902 | 2024-05-17 | 7.00 | -2.50 | -26.32% | 141 | 2,203 |
| 20.20 | +1.88 | +10.26% | 5 | 97 | 2024-05-24 | 9.25 | -1.65 | -15.14% | 28 | 417 |
| 24.20 | +3.35 | +16.07% | 40 | 83 | 2024-05-31 | 10.42 | -1.83 | -14.94% | 11 | 2,640 |
| 25.00 | +3.30 | +15.21% | 10 | 38 | 2024-06-07 | 11.77 | -2.46 | -17.29% | 15 | 101 |
| 29.00 | +1.50 | +5.45% | 52 | 1,753 | 2024-06-21 | 14.45 | -2.55 | -15.00% | 127 | 3,104 |
| 35.13 | +4.38 | +14.24% | 12 | 213 | 2024-07-19 | 19.10 | -1.25 | -6.14% | 28 | 190 |
| 45.30 | +2.10 | +4.86% | 13 | 305 | 2024-08-16 | 27.21 | -1.64 | -5.68% | 13 | 868 |
| 50.10 | +2.50 | +5.25% | 3 | 299 | 2024-09-20 | 31.10 | -0.35 | -1.11% | 509 | 426 |
| 62.10 | 0.00 | - | 1 | 186 | 2024-12-20 | 41.72 | 0.00 | - | 8 | 528 |
| 65.40 | -1.00 | -1.51% | 8 | 548 | 2025-01-17 | 42.63 | +1.93 | +4.74% | 21 | 384 |
| 75.60 | +2.25 | +3.07% | 10 | 17 | 2025-03-21 | 49.00 | 0.00 | - | 11 | 635 |
| 86.24 | +1.01 | +1.19% | 44 | 176 | 2025-06-20 | 54.75 | -2.25 | -3.95% | 1 | 93 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 66.85 | 0.00 | - | 5 | 482 |
| 104.05 | 0.00 | - | 6 | 575 | 2026-01-16 | 67.51 | 0.00 | - | 4 | 780 |
| 123.10 | 0.00 | - | 2 | 59 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.