Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | +0.70 | +5.38% | 4,807 | 3,338 | 2024-04-26 | 0.03 | -1.48 | -98.01% | 36,717 | 7,115 |
| 17.43 | +0.02 | +0.11% | 1,399 | 1,330 | 2024-05-03 | 3.45 | -2.40 | -41.03% | 14,673 | 4,103 |
| 20.50 | -0.50 | -2.38% | 228 | 372 | 2024-05-10 | 5.99 | -1.76 | -22.71% | 734 | 2,515 |
| 22.85 | -0.20 | -0.87% | 673 | 2,028 | 2024-05-17 | 8.13 | -2.07 | -20.29% | 902 | 5,604 |
| 25.09 | +0.09 | +0.36% | 338 | 276 | 2024-05-24 | 10.25 | -1.25 | -10.87% | 245 | 1,186 |
| - | - | - | - | - | 2024-05-31 | 11.40 | -1.54 | -11.90% | 146 | 1,645 |
| 31.50 | -0.75 | -2.33% | 272 | 1,838 | 2024-06-21 | 15.24 | -1.63 | -9.66% | 374 | 2,930 |
| 37.65 | -0.05 | -0.13% | 174 | 568 | 2024-07-19 | 19.20 | -1.55 | -7.47% | 700 | 864 |
| 48.02 | -0.05 | -0.10% | 133 | 319 | 2024-08-16 | 28.00 | -1.61 | -5.44% | 32 | 650 |
| 52.90 | +1.45 | +2.82% | 15 | 339 | 2024-09-20 | 31.27 | -1.42 | -4.34% | 19 | 475 |
| 54.70 | -2.30 | -4.04% | 36 | 222 | 2024-10-18 | 34.70 | +0.50 | +1.46% | 113 | 595 |
| 63.30 | -1.70 | -2.62% | 4 | 34 | 2024-11-15 | 40.10 | -0.18 | -0.45% | 18 | 274 |
| 67.00 | 0.00 | - | 88 | 92 | 2024-12-20 | 42.50 | -1.50 | -3.41% | 45 | 244 |
| 70.68 | +0.33 | +0.47% | 141 | 993 | 2025-01-17 | 42.77 | -3.43 | -7.42% | 29 | 575 |
| 76.20 | -2.30 | -2.93% | 5 | 68 | 2025-03-21 | 49.99 | -0.76 | -1.50% | 4 | 348 |
| 88.00 | +1.25 | +1.44% | 16 | 485 | 2025-06-20 | 55.10 | -1.65 | -2.91% | 7 | 51 |
| 95.10 | +5.92 | +6.64% | 1 | 26 | 2025-09-19 | 60.89 | -6.11 | -9.12% | 1 | 89 |
| 106.50 | 0.00 | - | 22 | 1,651 | 2025-12-19 | 69.00 | 0.00 | - | 6 | 1,865 |
| 105.74 | -3.26 | -2.99% | 44 | 93 | 2026-01-16 | 65.98 | -5.57 | -7.78% | 1 | 48 |
| 116.50 | +6.15 | +5.57% | 1 | 87 | 2026-06-18 | 72.15 | -6.35 | -8.09% | 1 | 36 |
| 132.80 | +1.80 | +1.37% | 13 | 61 | 2026-12-18 | 80.00 | +0.15 | +0.19% | 2 | 12 |
© 2024 Yahoo. All rights reserved.