Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1,656 | 2,000 | 2024-05-10 | 2.38 | 0.00 | - | 5,792 | 2,881 |
| 17.93 | 0.00 | - | 737 | 3,154 | 2024-05-17 | 4.90 | 0.00 | - | 961 | 3,955 |
| 20.31 | 0.00 | - | 209 | 354 | 2024-05-24 | 6.90 | 0.00 | - | 134 | 814 |
| 21.80 | 0.00 | - | 130 | 541 | 2024-05-31 | 8.38 | 0.00 | - | 70 | 448 |
| 23.48 | 0.00 | - | 184 | 413 | 2024-06-07 | 9.92 | 0.00 | - | 36 | 92 |
| 26.00 | 0.00 | - | 3 | 2 | 2024-06-14 | 11.43 | 0.00 | - | 11 | 11 |
| 27.10 | 0.00 | - | 1,350 | 2,684 | 2024-06-21 | 12.60 | 0.00 | - | 694 | 3,203 |
| 33.90 | 0.00 | - | 353 | 1,184 | 2024-07-19 | 17.07 | 0.00 | - | 131 | 1,868 |
| 44.90 | 0.00 | - | 124 | 736 | 2024-08-16 | 27.15 | 0.00 | - | 15 | 3,148 |
| 48.43 | 0.00 | - | 36 | 654 | 2024-09-20 | 29.62 | 0.00 | - | 93 | 1,679 |
| 53.30 | 0.00 | - | 9 | 211 | 2024-10-18 | 31.40 | 0.00 | - | 4 | 725 |
| 60.40 | 0.00 | - | 4 | 58 | 2024-11-15 | 37.80 | 0.00 | - | 16 | 129 |
| 64.00 | 0.00 | - | 2 | 199 | 2024-12-20 | 40.75 | 0.00 | - | 11 | 901 |
| 68.13 | 0.00 | - | 43 | 818 | 2025-01-17 | 41.75 | 0.00 | - | 1 | 645 |
| 77.10 | 0.00 | - | 27 | 112 | 2025-03-21 | 47.58 | 0.00 | - | 2 | 132 |
| 86.50 | 0.00 | - | 3 | 813 | 2025-06-20 | 54.80 | 0.00 | - | 84 | 392 |
| 97.35 | 0.00 | - | 2 | 23 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 28 |
| 99.20 | 0.00 | - | 1 | 114 | 2025-12-19 | 68.80 | 0.00 | - | 7 | 87 |
| 99.80 | 0.00 | - | 11 | 142 | 2026-01-16 | 65.90 | 0.00 | - | 4 | 135 |
| 110.00 | 0.00 | - | 6 | 74 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 17 |
| 135.00 | 0.00 | - | 14 | 89 | 2026-12-18 | 79.45 | 0.00 | - | 3 | 97 |
© 2024 Yahoo. All rights reserved.