Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:445.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -3.16 | -81.03% | 19,598 | 2,601 | 2024-04-26 | 6.25 | -1.16 | -15.65% | 2,948 | 3,496 |
| 7.13 | -2.13 | -23.00% | 4,037 | 1,147 | 2024-05-03 | 12.30 | +0.03 | +0.24% | 1,598 | 1,988 |
| 10.10 | -2.10 | -17.21% | 335 | 365 | 2024-05-10 | 16.30 | +1.80 | +12.41% | 269 | 194 |
| 12.85 | -1.95 | -13.18% | 1,243 | 1,674 | 2024-05-17 | 17.25 | +0.33 | +1.95% | 185 | 1,886 |
| 14.85 | -2.45 | -14.16% | 153 | 174 | 2024-05-24 | 19.25 | +0.55 | +2.94% | 45 | 122 |
| - | - | - | - | - | 2024-05-31 | 20.05 | +0.43 | +2.19% | 8 | 101 |
| 21.52 | -2.47 | -10.30% | 436 | 1,244 | 2024-06-21 | 24.01 | +0.06 | +0.25% | 70 | 1,309 |
| 37.70 | -2.80 | -6.91% | 79 | 216 | 2024-08-16 | 37.30 | +1.10 | +3.04% | 49 | 482 |
| 43.15 | -1.85 | -4.11% | 49 | 2,595 | 2024-09-20 | 40.50 | +0.35 | +0.87% | 5 | 1,222 |
| 58.57 | -1.43 | -2.38% | 4 | 45 | 2024-12-20 | 50.34 | +0.50 | +1.00% | 2 | 216 |
| 61.00 | -1.80 | -2.87% | 39 | 507 | 2025-01-17 | 54.75 | 0.00 | - | 15 | 321 |
| 69.20 | -1.61 | -2.27% | 6 | 58 | 2025-03-21 | 57.50 | 0.00 | - | 10 | 24 |
| 81.52 | -0.21 | -0.26% | 3 | 66 | 2025-06-20 | 50.64 | 0.00 | - | 1 | 56 |
| 89.00 | -0.20 | -0.22% | 1 | 83 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 97.53 | 0.00 | - | 23 | 75 | 2025-12-19 | 74.50 | +24.30 | +48.41% | 2 | 19 |
| 101.35 | +3.25 | +3.31% | 5 | 55 | 2026-01-16 | 75.69 | 0.00 | - | 1 | 313 |
| 112.00 | -2.00 | -1.75% | 5 | 395 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.