Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -3.70 | -20.22% | 15 | 1,723 | 2024-05-10 | 0.49 | +0.16 | +45.71% | 314 | 3,142 |
| 16.60 | -4.15 | -20.00% | 95 | 2,500 | 2024-05-17 | 3.20 | +0.84 | +35.59% | 98 | 2,772 |
| 23.60 | 0.00 | - | 109 | 448 | 2024-05-24 | 5.45 | +0.98 | +22.37% | 7 | 633 |
| 24.85 | 0.00 | - | 63 | 569 | 2024-05-31 | 6.80 | +1.05 | +18.26% | 21 | 420 |
| 26.57 | 0.00 | - | 15 | 96 | 2024-06-07 | 8.70 | +1.25 | +16.78% | 4 | 262 |
| 29.60 | 0.00 | - | 12 | 23 | 2024-06-14 | 8.90 | 0.00 | - | 6 | 51 |
| 29.00 | -1.65 | -5.38% | 1 | 1,816 | 2024-06-21 | 11.45 | +1.28 | +12.59% | 7 | 1,445 |
| 37.20 | 0.00 | - | 27 | 384 | 2024-07-19 | 14.46 | 0.00 | - | 17 | 591 |
| 47.85 | 0.00 | - | 13 | 1,297 | 2024-08-16 | 24.84 | 0.00 | - | 11 | 417 |
| 53.98 | 0.00 | - | 4 | 224 | 2024-09-20 | 30.15 | 0.00 | - | 6 | 461 |
| 70.15 | 0.00 | - | 21 | 155 | 2024-12-20 | 38.20 | 0.00 | - | 14 | 126 |
| 72.90 | 0.00 | - | 3 | 665 | 2025-01-17 | 40.75 | 0.00 | - | 1 | 279 |
| 82.41 | 0.00 | - | 2 | 44 | 2025-03-21 | 49.09 | 0.00 | - | 1 | 60 |
| 94.36 | 0.00 | - | 72 | 168 | 2025-06-20 | 55.15 | 0.00 | - | 7 | 80 |
| 97.80 | 0.00 | - | 4 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.