Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +1.86 | +89.00% | 9,247 | 3,464 | 2024-05-10 | 11.66 | -8.67 | -42.65% | 483 | 575 |
| 7.20 | +2.65 | +58.24% | 2,523 | 4,134 | 2024-05-17 | 14.05 | -7.01 | -33.29% | 93 | 3,973 |
| 9.45 | +3.10 | +48.82% | 303 | 572 | 2024-05-24 | 16.30 | -6.70 | -29.13% | 37 | 233 |
| 11.05 | +3.00 | +37.27% | 190 | 562 | 2024-05-31 | 18.00 | -6.20 | -25.62% | 13 | 351 |
| 13.31 | +3.77 | +39.52% | 64 | 376 | 2024-06-07 | 32.55 | 0.00 | - | 2 | 38 |
| 16.80 | +3.30 | +24.44% | 335 | 1,995 | 2024-06-21 | 22.00 | -6.23 | -22.07% | 42 | 2,026 |
| 23.30 | +4.30 | +22.63% | 105 | 558 | 2024-07-19 | 26.65 | -7.82 | -22.69% | 43 | 1,365 |
| 34.65 | +4.15 | +13.61% | 68 | 1,460 | 2024-08-16 | 36.00 | -6.30 | -14.89% | 174 | 416 |
| 39.40 | +5.05 | +14.70% | 45 | 1,195 | 2024-09-20 | 40.35 | -5.90 | -12.76% | 15 | 416 |
| 43.20 | +4.70 | +12.21% | 28 | 332 | 2024-10-18 | 41.05 | -6.30 | -13.31% | 56 | 410 |
| 51.24 | +4.86 | +10.48% | 43 | 157 | 2024-11-15 | 47.97 | -4.63 | -8.80% | 13 | 107 |
| 54.54 | +5.04 | +10.18% | 11 | 459 | 2024-12-20 | 59.30 | 0.00 | - | 2 | 455 |
| 58.40 | +5.60 | +10.61% | 61 | 1,597 | 2025-01-17 | 56.50 | 0.00 | - | 102 | 1,132 |
| 67.25 | +4.30 | +6.83% | 4 | 32 | 2025-03-21 | 65.14 | 0.00 | - | 1 | 138 |
| 77.30 | +3.22 | +4.35% | 3 | 508 | 2025-06-20 | 69.85 | 0.00 | - | 2 | 134 |
| 86.50 | +5.53 | +6.83% | 1 | 30 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 34 |
| 88.76 | 0.00 | - | 3 | 161 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 98.50 | +6.45 | +7.01% | 7 | 998 | 2026-01-16 | 75.00 | -3.80 | -4.82% | 3 | 72 |
| 103.77 | 0.00 | - | 7 | 180 | 2026-06-18 | 71.56 | 0.00 | - | 40 | 91 |
| 126.50 | +9.44 | +8.06% | 6 | 60 | 2026-12-18 | 93.77 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.