Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 33,874 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 3,880 | 0 |
| 7.66 | 0.00 | - | 4,702 | 0 | 2024-05-17 | 9.40 | 0.00 | - | 1,212 | 0 |
| 10.95 | 0.00 | - | 359 | 0 | 2024-05-24 | 11.89 | 0.00 | - | 270 | 0 |
| 12.60 | 0.00 | - | 406 | 0 | 2024-05-31 | 13.75 | 0.00 | - | 76 | 0 |
| 15.28 | 0.00 | - | 286 | 0 | 2024-06-07 | 15.75 | 0.00 | - | 42 | 0 |
| 17.25 | 0.00 | - | 260 | 0 | 2024-06-14 | 17.00 | 0.00 | - | 14 | 0 |
| 18.80 | 0.00 | - | 552 | 0 | 2024-06-21 | 18.35 | 0.00 | - | 240 | 0 |
| 25.40 | 0.00 | - | 168 | 0 | 2024-07-19 | 23.00 | 0.00 | - | 111 | 0 |
| 38.20 | 0.00 | - | 114 | 0 | 2024-08-16 | 33.45 | 0.00 | - | 25 | 0 |
| 59.63 | 0.00 | - | 764 | 0 | 2024-12-20 | 48.25 | 0.00 | - | 1 | 0 |
| 62.67 | 0.00 | - | 24 | 0 | 2025-01-17 | 50.60 | 0.00 | - | 41 | 0 |
| 71.75 | 0.00 | - | 10 | 0 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 0 |
| 84.43 | 0.00 | - | 42 | 0 | 2025-06-20 | 63.25 | 0.00 | - | 1 | 0 |
| 73.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 99.86 | 0.00 | - | 2 | 0 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.