Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.36 | -47.37% | 1,462 | 3,992 | 2024-05-10 | 13.57 | +0.88 | +6.93% | 34 | 636 |
| 3.39 | -0.66 | -16.30% | 495 | 2,053 | 2024-05-17 | 19.10 | +3.51 | +22.51% | 7 | 1,156 |
| 5.88 | -0.84 | -12.50% | 79 | 684 | 2024-05-24 | 18.45 | +0.73 | +4.12% | 18 | 292 |
| 7.99 | -0.58 | -6.77% | 25 | 657 | 2024-05-31 | 20.90 | +1.20 | +6.09% | 17 | 168 |
| 9.07 | -1.83 | -16.79% | 72 | 145 | 2024-06-07 | 21.25 | 0.00 | - | 1 | 6 |
| 12.10 | -0.61 | -4.80% | 1 | 132 | 2024-06-14 | 24.31 | 0.00 | - | 2 | 5 |
| 13.82 | -0.58 | -4.03% | 19 | 1,601 | 2024-06-21 | 24.65 | 0.00 | - | 37 | 1,395 |
| 19.95 | -0.98 | -4.68% | 3 | 271 | 2024-07-19 | 29.00 | -0.15 | -0.51% | 2 | 304 |
| 31.85 | -0.75 | -2.30% | 1 | 485 | 2024-08-16 | 39.35 | 0.00 | - | 2 | 768 |
| 55.13 | 0.00 | - | 1 | 34 | 2024-12-20 | 54.25 | +0.65 | +1.21% | 4 | 22 |
| 55.80 | -1.73 | -3.01% | 3 | 662 | 2025-01-17 | 55.83 | +0.28 | +0.50% | 1 | 1,390 |
| 66.67 | 0.00 | - | 1 | 69 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 73.19 | 0.00 | - | 1 | 157 | 2025-06-20 | 70.34 | 0.00 | - | 15 | 81 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 92.72 | 0.00 | - | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.