UK markets open in 1 hour 23 minutes
NIKKEI 225
38,028.11 +399.63 (+1.06%) HANG SENG
17,670.59 +386.05 (+2.23%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,440.10 +98.76 (+0.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9,663 | 0 | 2024-04-26 | 48.50 | 0.00 | - | 1,496 | 0 |
| 0.84 | 0.00 | - | 5,611 | 0 | 2024-05-03 | 48.62 | 0.00 | - | 428 | 0 |
| 1.74 | 0.00 | - | 1,067 | 0 | 2024-05-10 | 49.42 | 0.00 | - | 170 | 0 |
| 2.80 | 0.00 | - | 6,460 | 0 | 2024-05-17 | 49.88 | 0.00 | - | 526 | 0 |
| 3.95 | 0.00 | - | 438 | 0 | 2024-05-24 | 51.30 | 0.00 | - | 56 | 0 |
| 4.80 | 0.00 | - | 269 | 0 | 2024-05-31 | 51.28 | 0.00 | - | 45 | 0 |
| 8.51 | 0.00 | - | 1,193 | 0 | 2024-06-21 | 54.00 | 0.00 | - | 276 | 0 |
| 13.30 | 0.00 | - | 535 | 0 | 2024-07-19 | 54.85 | 0.00 | - | 88 | 0 |
| 21.91 | 0.00 | - | 149 | 0 | 2024-08-16 | 64.15 | 0.00 | - | 19 | 0 |
| 24.60 | 0.00 | - | 61 | 0 | 2024-09-20 | 73.39 | 0.00 | - | 93 | 0 |
| 30.25 | 0.00 | - | 114 | 0 | 2024-10-18 | 68.95 | 0.00 | - | 41 | 0 |
| 35.91 | 0.00 | - | 33 | 0 | 2024-11-15 | 75.70 | 0.00 | - | 2 | 0 |
| 41.67 | 0.00 | - | 72 | 0 | 2024-12-20 | 75.53 | 0.00 | - | 25 | 0 |
| 44.12 | 0.00 | - | 78 | 0 | 2025-01-17 | 76.36 | 0.00 | - | 36 | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 80.55 | 0.00 | - | 4 | 0 |
| 59.40 | 0.00 | - | 18 | 0 | 2025-06-20 | 69.20 | 0.00 | - | 8 | 0 |
| 63.09 | 0.00 | - | 14 | 0 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 0 |
| 80.97 | 0.00 | - | 27 | 0 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 0 |
| 80.77 | 0.00 | - | 71 | 0 | 2026-01-16 | 98.14 | 0.00 | - | 3 | 0 |
| 89.23 | 0.00 | - | 63 | 0 | 2026-06-18 | 110.78 | 0.00 | - | 3 | 0 |
| 109.75 | 0.00 | - | 33 | 0 | 2026-12-18 | 100.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.