UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.07 +0.08 (+0.10%) GOLD FUTURES
2,341.10 +18.80 (+0.81%) DOW
39,327.69 +271.30 (+0.69%) Bitcoin GBP
49,622.56 -416.23 (-0.83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -58.82% | 186 | 2,331 | 2024-05-10 | 19.80 | -4.70 | -19.18% | 18 | 1 |
| 1.92 | -0.07 | -3.52% | 506 | 2,487 | 2024-05-17 | 21.49 | -2.28 | -9.59% | 79 | 1,428 |
| 4.22 | +0.12 | +2.93% | 77 | 411 | 2024-05-24 | 25.57 | -0.14 | -0.54% | 1 | 129 |
| 5.60 | 0.00 | - | 84 | 804 | 2024-05-31 | 25.00 | -0.95 | -3.66% | 5 | 100 |
| 7.53 | +0.58 | +8.35% | 15 | 179 | 2024-06-07 | 27.89 | 0.00 | - | 21 | 24 |
| 9.65 | +0.75 | +8.43% | 7 | 36 | 2024-06-14 | - | - | - | - | - |
| 11.05 | +0.25 | +2.31% | 112 | 2,065 | 2024-06-21 | 30.60 | 0.00 | - | 20 | 1,032 |
| 17.10 | +0.30 | +1.79% | 36 | 440 | 2024-07-19 | 33.63 | -3.75 | -10.03% | 1 | 267 |
| 29.53 | -0.31 | -1.04% | 6 | 922 | 2024-08-16 | 43.00 | -0.55 | -1.26% | 10 | 1,362 |
| 51.31 | +2.36 | +4.82% | 34 | 637 | 2024-12-20 | 62.55 | 0.00 | - | 2 | 44 |
| 51.15 | -2.45 | -4.57% | 7 | 421 | 2025-01-17 | 59.20 | -1.25 | -2.07% | 3 | 281 |
| 61.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 75.88 | +1.09 | +1.46% | 1 | 120 | 2025-06-20 | 73.40 | 0.00 | - | 3 | 10 |
| 82.47 | +19.07 | +30.08% | 4 | 42 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 94.26 | 0.00 | - | 6 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.