Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 543 | 0 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 325 | 0 | 2024-05-17 | 33.12 | 0.00 | - | 18 | 0 |
| 2.44 | 0.00 | - | 77 | 0 | 2024-05-24 | 32.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 180 | 0 | 2024-05-31 | 51.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 62 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.15 | 0.00 | - | 312 | 0 | 2024-06-21 | 38.45 | 0.00 | - | 5 | 0 |
| 13.57 | 0.00 | - | 33 | 0 | 2024-07-19 | 41.85 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 19 | 0 | 2024-12-20 | 64.95 | 0.00 | - | 2 | 0 |
| 50.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 68.25 | 0.00 | - | 8 | 0 |
| 59.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 0 |
| 71.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 80.95 | 0.00 | - | 7 | 0 |
| 86.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.