UK markets open in 1 hour 55 minutes
NIKKEI 225
38,029.60 +401.12 (+1.07%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,244.30 -166.55 (-0.32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,409 | 0 | 2024-04-26 | 67.71 | 0.00 | - | 2,900 | 0 |
| 0.39 | 0.00 | - | 1,594 | 0 | 2024-05-03 | 72.99 | 0.00 | - | 104 | 0 |
| 0.87 | 0.00 | - | 289 | 0 | 2024-05-10 | 78.95 | 0.00 | - | 34 | 0 |
| 1.40 | 0.00 | - | 1,160 | 0 | 2024-05-17 | 71.20 | 0.00 | - | 69 | 0 |
| 2.09 | 0.00 | - | 353 | 0 | 2024-05-24 | 66.95 | 0.00 | - | 15 | 0 |
| 2.53 | 0.00 | - | 242 | 0 | 2024-05-31 | 69.90 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 768 | 0 | 2024-06-21 | 71.42 | 0.00 | - | 43 | 0 |
| 8.72 | 0.00 | - | 1,350 | 0 | 2024-07-19 | 76.03 | 0.00 | - | 64 | 0 |
| 17.18 | 0.00 | - | 222 | 0 | 2024-08-16 | 77.49 | 0.00 | - | 50 | 0 |
| 20.97 | 0.00 | - | 119 | 0 | 2024-09-20 | 88.97 | 0.00 | - | 15 | 0 |
| 24.20 | 0.00 | - | 68 | 0 | 2024-10-18 | 98.50 | 0.00 | - | 20 | 0 |
| 30.70 | 0.00 | - | 60 | 0 | 2024-11-15 | 89.47 | 0.00 | - | 30 | 0 |
| 34.58 | 0.00 | - | 35 | 0 | 2024-12-20 | 94.95 | 0.00 | - | 48 | 0 |
| 37.10 | 0.00 | - | 65 | 0 | 2025-01-17 | 91.54 | 0.00 | - | 12 | 0 |
| 42.75 | 0.00 | - | 25 | 0 | 2025-03-21 | 65.90 | 0.00 | - | 22 | 0 |
| 56.85 | 0.00 | - | 63 | 0 | 2025-06-20 | 104.30 | 0.00 | - | 1 | 0 |
| 61.98 | 0.00 | - | 10 | 0 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 0 |
| 70.05 | 0.00 | - | 25 | 0 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 0 |
| 75.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 92.00 | 0.00 | - | 7 | 0 |
| 81.00 | 0.00 | - | 12 | 0 | 2026-06-18 | 95.60 | 0.00 | - | 2 | 0 |
| 104.00 | 0.00 | - | 13 | 0 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.