UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.07 +0.08 (+0.10%) GOLD FUTURES
2,340.90 +18.60 (+0.80%) DOW
39,307.20 +250.81 (+0.64%) Bitcoin GBP
49,590.69 -505.23 (-1.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 17 | 2,087 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 0 |
| 0.50 | -0.11 | -18.03% | 123 | 4,355 | 2024-05-17 | 42.55 | 0.00 | - | 23 | 146 |
| 1.42 | +0.01 | +0.71% | 12 | 506 | 2024-05-24 | 68.23 | 0.00 | - | 6 | 11 |
| 2.27 | -0.04 | -1.73% | 34 | 460 | 2024-05-31 | 43.00 | 0.00 | - | 4 | 12 |
| 3.52 | +0.20 | +6.02% | 7 | 217 | 2024-06-07 | - | - | - | - | - |
| 5.72 | +0.02 | +0.35% | 48 | 1,421 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 915 |
| 10.70 | -0.20 | -1.83% | 45 | 471 | 2024-07-19 | 46.90 | -38.54 | -45.11% | 1 | 108 |
| 42.75 | +3.25 | +8.23% | 12 | 18 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 7 |
| 46.07 | +5.37 | +15.20% | 1 | 367 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 404 |
| 52.80 | 0.00 | - | 6 | 62 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
| 48.10 | 0.00 | - | 37 | 229 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 47 |
| 67.41 | 0.00 | - | 1 | 47 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.