Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,825 | 0 | 2024-04-26 | 80.75 | 0.00 | - | 709 | 0 |
| 0.34 | 0.00 | - | 1,753 | 0 | 2024-05-03 | 78.89 | 0.00 | - | 117 | 0 |
| 0.63 | 0.00 | - | 450 | 0 | 2024-05-10 | 82.53 | 0.00 | - | 12 | 0 |
| 1.09 | 0.00 | - | 1,950 | 0 | 2024-05-17 | 77.45 | 0.00 | - | 129 | 0 |
| 1.55 | 0.00 | - | 279 | 0 | 2024-05-24 | 76.35 | 0.00 | - | 4 | 0 |
| 1.97 | 0.00 | - | 343 | 0 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 879 | 0 | 2024-06-21 | 81.70 | 0.00 | - | 159 | 0 |
| 7.07 | 0.00 | - | 456 | 0 | 2024-07-19 | 83.00 | 0.00 | - | 162 | 0 |
| 15.09 | 0.00 | - | 1,156 | 0 | 2024-08-16 | 86.00 | 0.00 | - | 22 | 0 |
| 18.55 | 0.00 | - | 289 | 0 | 2024-09-20 | 95.45 | 0.00 | - | 21 | 0 |
| 21.65 | 0.00 | - | 2,220 | 0 | 2024-10-18 | 89.95 | 0.00 | - | 14 | 0 |
| 28.60 | 0.00 | - | 65 | 0 | 2024-11-15 | 97.30 | 0.00 | - | 19 | 0 |
| 29.69 | 0.00 | - | 65 | 0 | 2024-12-20 | 112.95 | 0.00 | - | 46 | 0 |
| 34.10 | 0.00 | - | 92 | 0 | 2025-01-17 | 100.18 | 0.00 | - | 49 | 0 |
| 42.76 | 0.00 | - | 7 | 0 | 2025-03-21 | 105.80 | 0.00 | - | 4 | 0 |
| 52.12 | 0.00 | - | 75 | 0 | 2025-06-20 | 108.71 | 0.00 | - | 2 | 0 |
| 62.35 | 0.00 | - | 17 | 0 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 0 |
| 62.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 83.40 | 0.00 | - | 1 | 0 |
| 72.96 | 0.00 | - | 49 | 0 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 0 |
| 83.80 | 0.00 | - | 6 | 0 | 2026-06-18 | 130.20 | 0.00 | - | 1 | 0 |
| 96.32 | 0.00 | - | 18 | 0 | 2026-12-18 | 127.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.