UK markets open in 1 hour 51 minutes
NIKKEI 225
38,243.58 -591.52 (-1.52%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,970.30 -788.43 (-1.55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 75 | 0 | 2024-05-10 | 94.05 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 229 | 0 | 2024-05-17 | 81.80 | 0.00 | - | 64 | 0 |
| 0.86 | 0.00 | - | 68 | 0 | 2024-05-24 | 81.75 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 45 | 0 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 0 |
| 2.06 | 0.00 | - | 23 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.30 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1,876 | 0 | 2024-06-21 | 62.25 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 52 | 0 | 2024-07-19 | 60.84 | 0.00 | - | 1 | 0 |
| 35.35 | 0.00 | - | 9 | 0 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 0 |
| 38.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 0 |
| 47.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 0 |
| 58.10 | 0.00 | - | 37 | 0 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 0 |
| 73.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.