Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6,662 | 0 | 2024-04-26 | 90.75 | 0.00 | - | 612 | 307 |
| 0.22 | 0.00 | - | 1,820 | 0 | 2024-05-03 | 86.50 | 0.00 | - | 39 | 0 |
| 0.49 | 0.00 | - | 246 | 448 | 2024-05-10 | 88.28 | 0.00 | - | 33 | 88 |
| 0.81 | 0.00 | - | 1,523 | 2,439 | 2024-05-17 | 93.28 | 0.00 | - | 29 | 0 |
| 1.18 | 0.00 | - | 102 | 407 | 2024-05-24 | 100.34 | 0.00 | - | 63 | 0 |
| 1.55 | 0.00 | - | 105 | 102 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1,162 | 0 | 2024-06-21 | 94.59 | 0.00 | - | 29 | 371 |
| 5.85 | 0.00 | - | 220 | 0 | 2024-07-19 | 90.35 | 0.00 | - | 6 | 0 |
| 12.78 | 0.00 | - | 217 | 723 | 2024-08-16 | 59.03 | 0.00 | - | 5 | 664 |
| 16.29 | 0.00 | - | 92 | 429 | 2024-09-20 | 96.00 | 0.00 | - | 10 | 248 |
| 18.85 | 0.00 | - | 70 | 0 | 2024-10-18 | 97.63 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 21 | 103 | 2024-11-15 | 77.85 | 0.00 | - | 1 | 33 |
| 27.22 | 0.00 | - | 152 | 0 | 2024-12-20 | 113.65 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 182 | 0 | 2025-01-17 | 108.60 | 0.00 | - | 9 | 0 |
| 38.14 | 0.00 | - | 55 | 0 | 2025-03-21 | 113.45 | 0.00 | - | 1 | 87 |
| 47.83 | 0.00 | - | 38 | 249 | 2025-06-20 | 114.00 | 0.00 | - | 12 | 1,411 |
| 54.88 | 0.00 | - | 2 | 0 | 2025-09-19 | 119.80 | 0.00 | - | 2 | 106 |
| 66.47 | 0.00 | - | 25 | 215 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 0 |
| 68.57 | 0.00 | - | 16 | 0 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 9 | 0 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 0 |
| 94.80 | 0.00 | - | 9 | 84 | 2026-12-18 | 135.60 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.