UK markets open in 23 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,505.50 +191.64 (+1.05%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,323.50 +1.20 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,394.62 -529.34 (-1.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 123 | 0 | 2024-05-10 | 105.96 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 33 | 0 | 2024-05-17 | 94.75 | 0.00 | - | 18 | 0 |
| 0.62 | 0.00 | - | 8 | 0 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 29 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.47 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 83 | 0 | 2024-06-21 | 96.83 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 130 | 0 | 2024-07-19 | 109.20 | 0.00 | - | - | 0 |
| 34.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 0 |
| 38.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 0 |
| 41.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 0 |
| 73.28 | 0.00 | - | 2 | 0 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.