UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.51 +0.52 (+0.66%) GOLD FUTURES
2,344.00 +21.70 (+0.93%) DOW
39,385.92 +329.53 (+0.84%) Bitcoin GBP
49,793.59 +149.22 (+0.30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:545.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 166 | 595 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 122 | 1,256 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.42 | -0.01 | -2.33% | 12 | 103 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.67 | -0.07 | -9.46% | 8 | 51 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 1.04 | -0.12 | -10.34% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.14 | -0.10 | -4.46% | 61 | 963 | 2024-06-21 | 72.60 | 0.00 | - | 5 | 7 |
| 5.05 | +0.35 | +7.45% | 6 | 266 | 2024-07-19 | 82.50 | 0.00 | - | 1 | 6 |
| 32.52 | +10.77 | +49.52% | 71 | 33 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 34.50 | 0.00 | - | 7 | 382 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 29.83 | 0.00 | - | 2 | 57 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 49.08 | 0.00 | - | 2 | 254 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.