Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:555.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 382 | 2024-05-10 | 115.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 32 | 1,349 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.29 | -0.03 | -9.38% | 1 | 59 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 50 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 0.74 | -0.01 | -1.33% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.63 | 0.00 | - | 100 | 683 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 3.79 | -0.28 | -6.88% | 1 | 52 | 2024-07-19 | - | - | - | - | - |
| 24.55 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 33.00 | 0.00 | - | 3 | 378 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 34.00 | 0.00 | - | 1 | 67 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 46.21 | 0.00 | - | 2 | 800 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. All rights reserved.