UK markets open in 4 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,437.52 +230.39 (+1.27%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.00 -0.60 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,508.81 +1,870.10 (+4.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,389 | 2024-05-03 | 141.83 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 202 | 305 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.12 | -0.09 | -42.86% | 65 | 5,032 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.28 | +0.04 | +16.67% | 1 | 127 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.32 | -0.10 | -23.81% | 3 | 65 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.94 | -0.34 | -26.56% | 31 | 1,333 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 2.26 | -0.56 | -19.86% | 5 | 2,171 | 2024-07-19 | 124.57 | 0.00 | - | 2 | 0 |
| 6.30 | -0.55 | -8.03% | 46 | 985 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 9.48 | -1.17 | -10.99% | 3 | 789 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 11.35 | +1.55 | +15.82% | 21 | 231 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 17.02 | +2.57 | +17.79% | 1 | 277 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 19.25 | +1.95 | +11.27% | 16 | 191 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 22.11 | +1.70 | +8.33% | 12 | 473 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 27.46 | 0.00 | - | 3 | 2,375 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 38.20 | +0.73 | +1.95% | 1 | 433 | 2025-06-20 | 197.20 | 0.00 | - | 10 | 10 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 57.33 | 0.00 | - | 1 | 155 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | +2.42 | +3.50% | 19 | 155 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 85.40 | 0.00 | - | 5 | 26 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.