UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.80+2.12 (+0.45%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33452024-05-1072.230.00-20
0.050.00-341,0962024-05-17163.420.00-10
0.140.00-16542024-05-2499.130.00--0
0.210.00-2492024-05-31-----
0.280.00-5152024-06-07-----
0.64-0.08-11.11%51,2262024-06-21157.530.00-60
1.82+0.56+44.44%26582024-07-19104.550.00-10
6.20+0.45+7.83%33682024-08-16118.170.00-10
9.10+0.70+8.33%12972024-09-20168.430.00-123
9.900.00-121402024-10-18117.050.00-211
16.05+3.10+23.94%12602024-11-15-----
15.250.00-22662024-12-20102.550.00-7022
22.15+2.45+12.44%138622025-01-17158.000.00-213
30.95+5.56+21.90%1342025-03-21-----
35.380.00-14362025-06-20208.700.00-168
72.750.00-4552025-09-19133.830.00-29
47.600.00-14512025-12-19138.450.00-2028
46.500.00-21602026-01-16131.700.00-28
63.330.00-5952026-06-18166.500.00-139
88.65+9.35+11.79%51202026-12-18139.150.00--1