Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 345 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 34 | 1,096 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 16 | 54 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 2 | 49 | 2024-05-31 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 15 | 2024-06-07 | - | - | - | - | - |
0.64 | -0.08 | -11.11% | 5 | 1,226 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
1.82 | +0.56 | +44.44% | 2 | 658 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
6.20 | +0.45 | +7.83% | 3 | 368 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
9.10 | +0.70 | +8.33% | 1 | 297 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
9.90 | 0.00 | - | 12 | 140 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
16.05 | +3.10 | +23.94% | 12 | 60 | 2024-11-15 | - | - | - | - | - |
15.25 | 0.00 | - | 2 | 266 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
22.15 | +2.45 | +12.44% | 13 | 862 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
30.95 | +5.56 | +21.90% | 1 | 34 | 2025-03-21 | - | - | - | - | - |
35.38 | 0.00 | - | 1 | 436 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
47.60 | 0.00 | - | 1 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
46.50 | 0.00 | - | 2 | 160 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 8 |
63.33 | 0.00 | - | 5 | 95 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 39 |
88.65 | +9.35 | +11.79% | 5 | 120 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |