UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.79 -0.87 (-1.11%) GOLD FUTURES
2,395.10 -30.80 (-1.27%) DOW
39,828.18 -44.81 (-0.11%) Bitcoin GBP
55,324.92 +351.57 (+0.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,027 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 492 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 6 | 4,751 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 0.25 | +0.03 | +13.64% | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.53 | +0.10 | +23.26% | 39 | 1,278 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 3.50 | +0.52 | +17.45% | 19 | 767 | 2024-08-16 | 128.30 | 0.00 | - | 2 | 2 |
| 5.46 | +0.69 | +14.47% | 68 | 3,859 | 2024-09-20 | 124.50 | 0.00 | - | 1 | 24 |
| 6.45 | 0.00 | - | 141 | 4,212 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 13.06 | +1.71 | +15.07% | 1 | 394 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 15.47 | +0.92 | +6.32% | 1 | 1,750 | 2024-12-20 | 131.73 | 0.00 | - | 92 | 72 |
| 17.93 | +1.87 | +11.64% | 9 | 7,266 | 2025-01-17 | 136.85 | 0.00 | - | 1 | 268 |
| 24.60 | 0.00 | - | 2 | 547 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 35.50 | +3.00 | +9.23% | 23 | 11,201 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 44.80 | 0.00 | - | 3 | 419 | 2025-09-19 | 143.32 | 0.00 | - | 2 | 14 |
| 54.00 | +3.95 | +7.89% | 6 | 17,203 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 50 |
| 55.35 | +2.29 | +4.32% | 2 | 6,980 | 2026-01-16 | 152.35 | 0.00 | - | 2 | 2,373 |
| 67.85 | 0.00 | - | 1 | 248 | 2026-06-18 | 159.85 | 0.00 | - | 1 | 48 |
| 83.10 | 0.00 | - | 9 | 202 | 2026-12-18 | 165.65 | 0.00 | - | 12 | 15 |
© 2024 Yahoo. All rights reserved.