UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.20 +0.21 (+0.27%) GOLD FUTURES
2,338.00 +15.70 (+0.68%) DOW
39,206.83 +150.44 (+0.39%) Bitcoin GBP
49,915.69 +170.70 (+0.34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,804 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 1,853 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 80 | 147 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 28 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 1 | 1,423 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 14 | 1,193 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 4.02 | 0.00 | - | 2 | 223 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 5.60 | +0.57 | +11.33% | 2 | 452 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 2 | 170 | 2024-10-18 | - | - | - | - | - |
| 12.85 | +2.60 | +25.37% | 6 | 142 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 166 | 2024-12-20 | - | - | - | - | - |
| 17.59 | +0.59 | +3.47% | 10 | 1,701 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 4 |
| 24.40 | 0.00 | - | 1 | 87 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 34.45 | 0.00 | - | 1 | 605 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 20 | 2025-09-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 25 | 144 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 44.55 | 0.00 | - | 2 | 1,274 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 77.85 | 0.00 | - | 1 | 51 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.