Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 839 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 35 | 1,090 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 10 | 85 | 2024-05-31 | 208.54 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 1 | 1,695 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.43 | -0.09 | -17.31% | 2 | 814 | 2024-07-19 | 174.94 | 0.00 | - | 30 | 0 |
| 2.33 | -0.13 | -5.28% | 3 | 486 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
| 3.65 | -0.30 | -7.59% | 7 | 867 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 4.60 | -0.57 | -11.03% | 6 | 93 | 2024-10-18 | - | - | - | - | - |
| 9.05 | -0.25 | -2.69% | 1 | 44 | 2024-11-15 | - | - | - | - | - |
| 11.30 | -0.19 | -1.65% | 3 | 240 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 12.54 | -0.50 | -3.83% | 2 | 5,186 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 0 |
| 19.37 | -0.43 | -2.17% | 1 | 116 | 2025-03-21 | - | - | - | - | - |
| 27.75 | -0.70 | -2.46% | 2 | 926 | 2025-06-20 | - | - | - | - | - |
| 36.55 | +1.25 | +3.54% | 12 | 72 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 44.80 | +7.67 | +20.66% | 10 | 560 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 1 |
| 45.70 | 0.00 | - | 1 | 75 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 47.60 | 0.00 | - | 4 | 536 | 2026-06-18 | - | - | - | - | - |
| 68.46 | 0.00 | - | 12 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.