Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 78 | 75 | 2024-05-10 | 160.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 203 | 2024-05-17 | 147.80 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 207 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 76 | 2024-07-19 | 231.30 | 0.00 | - | 100 | 0 |
| 1.72 | 0.00 | - | 2 | 37 | 2024-08-16 | 160.50 | 0.00 | - | 1 | 1 |
| 2.94 | -0.01 | -0.34% | 2 | 270 | 2024-09-20 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 58 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 9.07 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 9.17 | 0.00 | - | 2 | 375 | 2025-01-17 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 63 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 11 | 2025-09-19 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 115 | 2025-12-19 | - | - | - | - | - |
| 35.40 | 0.00 | - | 26 | 38 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 44 | 254 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
| 58.32 | 0.00 | - | 1 | 4 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.