UK markets open in 2 hours 57 minutes
NIKKEI 225
38,370.07 +167.70 (+0.44%) HANG SENG
18,531.34 +217.48 (+1.19%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.40 -2.90 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,338.31 -967.09 (-1.92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 238 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 5 | 821 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 64 | 278 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 18 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 2.39 | +0.28 | +13.27% | 571 | 683 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 1 | 42 | 2024-10-18 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 54 | 2024-11-15 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 187 | 2024-12-20 | - | - | - | - | - |
| 8.75 | +1.35 | +18.24% | 80 | 445 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 319 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 50.85 | 0.00 | - | 3 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.