UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,919.87 +140.35 (+0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 129 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 154 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 4 | 45 | 2024-07-19 | 246.87 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 40 | 103 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 0.88 | -0.37 | -29.60% | 2 | 722 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 4 | 180 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 12 | 24 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 4.46 | -0.44 | -8.98% | 1 | 76 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1,583 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 9.10 | -0.60 | -6.19% | 5 | 137 | 2025-03-21 | - | - | - | - | - |
| 18.59 | 0.00 | - | 1 | 25 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 21.00 | -4.75 | -18.45% | 1 | 13 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 30 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 31.24 | 0.00 | - | 1 | 84 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 5 |
| 36.05 | 0.00 | - | 1 | 26 | 2026-06-18 | 238.20 | 0.00 | - | - | 3 |
| 51.00 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.