UK markets open in 1 hour 12 minutes
NIKKEI 225
39,003.20 -66.48 (-0.17%) HANG SENG
19,292.91 -343.31 (-1.75%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,904.59 +3,093.74 (+5.86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 348.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 50 | 50 | 2025-09-19 | - | - | - | - | - |
| 19.95 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.04 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 0 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.