UK markets open in 5 hours 54 minutes
NIKKEI 225
38,709.78 -237.15 (-0.61%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.30 -1.60 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.93 -872.88 (-1.56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 124 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 452 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 51 | 131 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.27 | -0.04 | -12.90% | 6 | 470 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 109 | 2024-11-15 | - | - | - | - | - |
| 1.80 | -0.10 | -5.26% | 2 | 75 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.26 | -0.09 | -3.83% | 1 | 681 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 9.23 | 0.00 | - | 10 | 2,519 | 2025-06-20 | - | - | - | - | - |
| 13.09 | +3.69 | +39.26% | 5 | 52 | 2025-09-19 | - | - | - | - | - |
| 20.45 | 0.00 | - | 7 | 138 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 3 | 1,090 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 30.22 | 0.00 | - | 2 | 367 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 39.09 | -3.79 | -8.84% | 2 | 138 | 2026-12-18 | 332.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.