Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12,983 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6,895 | 2024-07-19 | 430.08 | 0.00 | - | - | 0 |
| 0.10 | -0.38 | -79.17% | 7 | 172 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 472 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 120 | 2024-11-15 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 175 | 2024-12-20 | - | - | - | - | - |
| 1.10 | -0.17 | -13.39% | 14 | 301 | 2025-01-17 | 404.85 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 5.21 | 0.00 | - | 2 | 55 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 8.10 | -0.46 | -5.37% | 4 | 92 | 2025-09-19 | - | - | - | - | - |
| 12.66 | 0.00 | - | 45 | 171 | 2025-12-19 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 4,256 | 2026-01-16 | 424.44 | 0.00 | - | 3 | 0 |
| 20.25 | 0.00 | - | 104 | 535 | 2026-06-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 36 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.