UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C000100002022-11-17 1:40PM EST2023-01-20102.20101.00101.750.00-20314.84%
META230217C000100002022-11-17 1:40PM EST2023-02-17102.25101.10101.900.00--0211.72%
META230317C000100002022-10-27 1:56PM EST2023-03-1787.89101.20102.000.00-30203.13%
META230616C000100002022-10-27 2:02PM EST2023-06-1688.00101.30102.300.00-30169.34%
META230915C000100002022-10-18 11:42AM EST2023-09-15124.44101.65103.250.00-255171.39%
META240119C000100002022-11-21 11:37AM EST2024-01-19101.54101.40103.500.00-20143.41%
META240621C000100002022-10-13 2:16PM EST2024-06-21122.07102.00106.300.00-210161.13%
META250117C000100002022-11-10 10:57AM EST2025-01-1799.45101.40104.750.00-10118.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P000100002022-11-07 3:59PM EST2023-01-200.010.000.010.00-10193.75%
META230317P000100002022-10-28 8:58AM EST2023-03-170.020.000.020.00-250145.31%
META230616P000100002022-10-21 11:50AM EST2023-06-160.040.000.050.00-471117.97%
META230915P000100002022-11-22 9:39AM EST2023-09-150.040.000.040.00-1096.09%
META240119P000100002022-11-25 12:28PM EST2024-01-190.060.060.07-0.02-25.00%2091.02%
META240621P000100002022-11-23 10:32AM EST2024-06-210.130.070.180.00-2084.57%
META250117P000100002022-11-23 1:04PM EST2025-01-170.180.150.200.00-2075.88%