Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META231020C00010000 | 2023-09-22 10:37AM EDT | 2023-10-20 | 295.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
META231117C00010000 | 2023-09-05 3:47PM EDT | 2023-11-17 | 290.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
META240119C00010000 | 2023-08-24 2:55PM EDT | 2024-01-19 | 279.30 | 288.05 | 290.70 | 0.00 | - | 6 | 112 | 0.00% |
META240216C00010000 | 2023-09-01 10:47AM EDT | 2024-02-16 | 287.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240315C00010000 | 2023-09-07 2:28PM EDT | 2024-03-15 | 290.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00010000 | 2023-08-17 1:05PM EDT | 2024-06-21 | 284.60 | 288.80 | 292.75 | 0.00 | - | 12 | 22 | 251.47% |
META250117C00010000 | 2023-05-23 10:12AM EDT | 2025-01-17 | 239.00 | 269.00 | 273.20 | 0.00 | - | 1 | 53 | 0.00% |
META251219C00010000 | 2023-09-12 2:11PM EDT | 2025-12-19 | 293.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META260116C00010000 | 2023-09-18 9:41AM EDT | 2026-01-16 | 292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META231117P00010000 | 2023-06-16 9:34AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 203 | 262.50% |
META240119P00010000 | 2023-08-18 10:00AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,035 | 181.25% |
META240315P00010000 | 2023-07-28 1:45PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 228 | 146.88% |
META240621P00010000 | 2023-07-27 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,779 | 118.75% |
META250117P00010000 | 2023-08-30 11:08AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META250620P00010000 | 2023-09-21 9:46AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
META251219P00010000 | 2023-09-11 11:45AM EDT | 2025-12-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |