UK markets open in 4 minutes
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,524.26 -205.03 (-1.16%) CRUDE OIL
88.78 -0.90 (-1.00%) GOLD FUTURES
1,930.40 -6.20 (-0.32%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,583.20 +104.76 (+0.49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00010000 | 2023-09-22 10:37AM EDT | 2023-10-20 | 295.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META231117C00010000 | 2023-09-05 3:47PM EDT | 2023-11-17 | 290.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240119C00010000 | 2023-08-24 2:55PM EDT | 2024-01-19 | 279.30 | 288.05 | 290.70 | 0.00 | - | 6 | 112 | 0.00% |
| META240216C00010000 | 2023-09-01 10:47AM EDT | 2024-02-16 | 287.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00010000 | 2023-09-07 2:28PM EDT | 2024-03-15 | 290.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00010000 | 2023-08-17 1:05PM EDT | 2024-06-21 | 284.60 | 288.80 | 292.75 | 0.00 | - | 12 | 22 | 251.47% |
| META250117C00010000 | 2023-05-23 10:12AM EDT | 2025-01-17 | 239.00 | 269.00 | 273.20 | 0.00 | - | 1 | 53 | 0.00% |
| META251219C00010000 | 2023-09-12 2:11PM EDT | 2025-12-19 | 293.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00010000 | 2023-09-18 9:41AM EDT | 2026-01-16 | 292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00010000 | 2023-06-16 9:34AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 203 | 262.50% |
| META240119P00010000 | 2023-08-18 10:00AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,035 | 181.25% |
| META240315P00010000 | 2023-07-28 1:45PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 228 | 146.88% |
| META240621P00010000 | 2023-07-27 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,779 | 118.75% |
| META250117P00010000 | 2023-08-30 11:08AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00010000 | 2023-09-21 9:46AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META251219P00010000 | 2023-09-11 11:45AM EDT | 2025-12-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
