Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230120C00010000 | 2022-07-11 9:47AM EDT | 2023-01-20 | 153.15 | 166.35 | 168.95 | 0.00 | - | - | 1 | 0.00% |
META230616C00010000 | 2022-07-20 3:32PM EDT | 2023-06-16 | 174.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240119C00010000 | 2022-07-25 12:18PM EDT | 2024-01-19 | 157.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00010000 | 2022-07-28 9:55AM EDT | 2024-06-21 | 147.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230120P00010000 | 2022-08-12 2:21PM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
META230317P00010000 | 2022-08-05 10:48AM EDT | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
META230616P00010000 | 2022-07-25 1:58PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META230915P00010000 | 2022-08-05 3:20PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240119P00010000 | 2022-07-29 9:36AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240621P00010000 | 2022-08-11 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |