UK markets open in 2 hours 21 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
179.00 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C000100002022-07-11 9:47AM EDT2023-01-20153.15166.35168.950.00--10.00%
META230616C000100002022-07-20 3:32PM EDT2023-06-16174.000.000.000.00--00.00%
META240119C000100002022-07-25 12:18PM EDT2024-01-19157.190.000.000.00-200.00%
META240621C000100002022-07-28 9:55AM EDT2024-06-21147.450.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P000100002022-08-12 2:21PM EDT2023-01-200.010.000.000.00-90050.00%
META230317P000100002022-08-05 10:48AM EDT2023-03-170.040.000.000.00-5050.00%
META230616P000100002022-07-25 1:58PM EDT2023-06-160.070.000.000.00-1050.00%
META230915P000100002022-08-05 3:20PM EDT2023-09-150.170.000.000.00-1050.00%
META240119P000100002022-07-29 9:36AM EDT2024-01-190.090.000.000.00-2050.00%
META240621P000100002022-08-11 10:46AM EDT2024-06-210.050.000.000.00-1050.00%