UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.65 +0.39 (+0.56%) GOLD FUTURES
1,981.30 -2.50 (-0.13%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,784.86 +301.84 (+1.34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00010000 | 2022-10-27 3:02PM EDT | 2023-06-16 | 88.00 | 101.30 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| META230915C00010000 | 2023-02-02 12:13PM EDT | 2023-09-15 | 180.00 | 173.85 | 177.00 | 0.00 | - | 10 | 60 | 0.00% |
| META240119C00010000 | 2023-03-21 9:56AM EDT | 2024-01-19 | 191.40 | 195.70 | 197.15 | 0.00 | - | 1 | 74 | 163.67% |
| META240621C00010000 | 2023-02-27 3:36PM EDT | 2024-06-21 | 160.70 | 195.45 | 197.60 | 0.00 | - | 4 | 11 | 137.89% |
| META250117C00010000 | 2023-01-23 10:53AM EDT | 2025-01-17 | 133.00 | 161.10 | 163.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00010000 | 2023-02-17 1:15PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 391 | 193.75% |
| META230721P00010000 | 2023-02-10 11:59AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 162.50% |
| META230915P00010000 | 2023-02-16 4:11PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 234 | 131.25% |
| META240119P00010000 | 2023-03-21 1:00PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,588 | 100.00% |
| META240621P00010000 | 2023-03-24 3:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 152 | 2,630 | 92.19% |
| META250117P00010000 | 2023-03-24 3:44PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 218 | 80.47% |
| META250620P00010000 | 2023-03-03 3:12PM EDT | 2025-06-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 40 | 368 | 80.47% |
| META251219P00010000 | 2023-03-13 12:28PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 73.63% |
© 2023 Yahoo. All rights reserved.
