Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00010000 | 2024-07-05 3:02PM EDT | 2024-09-20 | 525.74 | 454.35 | 457.15 | 0.00 | - | 18 | 99 | 345.31% |
META241018C00010000 | 2024-07-05 3:36PM EDT | 2024-10-18 | 527.39 | 454.75 | 457.40 | 0.00 | - | 8 | 1 | 356.84% |
META250117C00010000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 480.03 | 466.20 | 470.15 | 0.00 | - | 70 | 10 | 0.00% |
META250321C00010000 | 2024-04-24 9:35AM EDT | 2025-03-21 | 493.25 | 452.45 | 460.80 | 0.00 | - | - | 10 | 245.31% |
META250620C00010000 | 2024-03-11 12:24PM EDT | 2025-06-20 | 476.92 | 505.35 | 512.90 | 0.00 | - | 1 | 1 | 0.00% |
META251219C00010000 | 2023-10-19 1:10PM EDT | 2025-12-19 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
META260116C00010000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 479.35 | 466.20 | 470.15 | 0.00 | - | 2 | 1 | 0.00% |
META260618C00010000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00010000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 287.50% |
META250117P00010000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,579 | 162.50% |
META250620P00010000 | 2023-12-28 2:37PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 374 | 143.75% |
META251219P00010000 | 2024-03-01 2:14PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 121.29% |
META260116P00010000 | 2024-02-01 4:11PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 104.69% |
META260618P00010000 | 2024-02-08 11:39AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 112.89% |