UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C000100002024-04-18 10:20AM EDT2024-05-17484.80469.70472.15-12.00-2.42%14740.23%
META240621C000100002024-04-19 1:28PM EDT2024-06-21474.65469.40472.85-34.31-6.74%13329.69%
META240719C000100002024-04-12 10:09AM EDT2024-07-19504.66469.40472.850.00-11275.00%
META240920C000100002024-03-15 3:49PM EDT2024-09-20474.47499.50504.000.00-110.00%
META250117C000100002024-04-10 10:48AM EDT2025-01-17508.15469.10472.900.00-2132264.89%
META250620C000100002024-03-11 12:24PM EDT2025-06-20476.92505.35512.900.00-110.00%
META251219C000100002023-10-19 1:10PM EDT2025-12-19310.63324.55328.500.00-13120.00%
META260116C000100002024-01-23 10:51AM EDT2026-01-16377.40477.45481.300.00-10321.92%
META260618C000100002024-03-21 3:49PM EDT2026-06-18497.26469.00472.900.00-12155.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000100002023-10-27 1:37PM EDT2024-06-210.010.000.010.00-10268.75%
META240920P000100002024-02-22 4:05PM EDT2024-09-200.020.000.010.00-1197175.00%
META250117P000100002024-02-20 11:30AM EDT2025-01-170.010.000.010.00-2332,557131.25%
META250620P000100002023-12-28 2:37PM EDT2025-06-200.010.000.110.00-1374126.95%
META251219P000100002024-03-01 2:14PM EDT2025-12-190.010.000.180.00-111111.72%
META260116P000100002024-02-01 4:11PM EDT2026-01-160.010.000.050.00-23396.88%
META260618P000100002024-02-08 11:39AM EDT2026-06-180.010.000.360.00-12106.25%