UK markets open in 2 hours 21 minutes
NIKKEI 225
29,158.41 +289.50 (+1.00%) HANG SENG
19,997.79 +167.27 (+0.84%) CRUDE OIL
87.12 +0.59 (+0.68%) GOLD FUTURES
1,792.00 +2.30 (+0.13%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,837.26 -81.56 (-0.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230120C00010000 | 2022-07-11 9:47AM EDT | 2023-01-20 | 153.15 | 166.35 | 168.95 | 0.00 | - | - | 1 | 0.00% |
| META230616C00010000 | 2022-07-20 3:32PM EDT | 2023-06-16 | 174.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119C00010000 | 2022-07-25 12:18PM EDT | 2024-01-19 | 157.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00010000 | 2022-07-28 9:55AM EDT | 2024-06-21 | 147.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230120P00010000 | 2022-08-12 2:21PM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| META230317P00010000 | 2022-08-05 10:48AM EDT | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230616P00010000 | 2022-07-25 1:58PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230915P00010000 | 2022-08-05 3:20PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00010000 | 2022-07-29 9:36AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00010000 | 2022-08-11 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
