UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.01+1.73 (+0.85%)
At close: 04:00PM EDT
206.20 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616C000100002022-10-27 3:02PM EDT2023-06-1688.00101.30102.300.00-300.00%
META230915C000100002023-02-02 12:13PM EDT2023-09-15180.00173.85177.000.00-10600.00%
META240119C000100002023-03-21 9:56AM EDT2024-01-19191.40195.70197.150.00-174163.67%
META240621C000100002023-02-27 3:36PM EDT2024-06-21160.70195.45197.600.00-411137.89%
META250117C000100002023-01-23 10:53AM EDT2025-01-17133.00161.10163.000.00-150.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616P000100002023-02-17 1:15PM EDT2023-06-160.010.000.010.00-7391193.75%
META230721P000100002023-02-10 11:59AM EDT2023-07-210.010.000.010.00--20162.50%
META230915P000100002023-02-16 4:11PM EDT2023-09-150.010.000.010.00-5234131.25%
META240119P000100002023-03-21 1:00PM EDT2024-01-190.010.000.010.00-11,588100.00%
META240621P000100002023-03-24 3:36PM EDT2024-06-210.020.010.030.00-1522,63092.19%
META250117P000100002023-03-24 3:44PM EDT2025-01-170.030.030.04-0.01-25.00%321880.47%
META250620P000100002023-03-03 3:12PM EDT2025-06-200.100.080.100.00-4036880.47%
META251219P000100002023-03-13 12:28PM EDT2025-12-190.180.000.200.00--273.63%