UK markets open in 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.83+1.75 (+0.59%)
At close: 04:00PM EDT
301.54 +0.71 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231020C000100002023-09-22 10:37AM EDT2023-10-20295.220.000.000.00-2300.00%
META231117C000100002023-09-05 3:47PM EDT2023-11-17290.750.000.000.00-800.00%
META240119C000100002023-08-24 2:55PM EDT2024-01-19279.30288.05290.700.00-61120.00%
META240216C000100002023-09-01 10:47AM EDT2024-02-16287.050.000.000.00-200.00%
META240315C000100002023-09-07 2:28PM EDT2024-03-15290.450.000.000.00-200.00%
META240621C000100002023-08-17 1:05PM EDT2024-06-21284.60288.80292.750.00-1222251.47%
META250117C000100002023-05-23 10:12AM EDT2025-01-17239.00269.00273.200.00-1530.00%
META251219C000100002023-09-12 2:11PM EDT2025-12-19293.100.000.000.00-200.00%
META260116C000100002023-09-18 9:41AM EDT2026-01-16292.000.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231117P000100002023-06-16 9:34AM EDT2023-11-170.010.000.010.00-3203262.50%
META240119P000100002023-08-18 10:00AM EDT2024-01-190.030.000.010.00-13,035181.25%
META240315P000100002023-07-28 1:45PM EDT2024-03-150.010.000.010.00-100228146.88%
META240621P000100002023-07-27 3:21PM EDT2024-06-210.010.000.010.00-12,779118.75%
META250117P000100002023-08-30 11:08AM EDT2025-01-170.010.000.000.00-1050.00%
META250620P000100002023-09-21 9:46AM EDT2025-06-200.050.000.000.00-5050.00%
META251219P000100002023-09-11 11:45AM EDT2025-12-190.070.000.000.00-2050.00%