Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 345 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 419 | 2024-08-16 | 491.28 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 131 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 1,474 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 282 | 2024-11-15 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 358 | 2024-12-20 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 4 | 924 | 2025-01-17 | 561.90 | 0.00 | - | 4 | 0 |
| 1.27 | 0.00 | - | 2 | 53 | 2025-03-21 | - | - | - | - | - |
| 2.70 | +0.05 | +1.89% | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 4.85 | -6.00 | -55.30% | 2 | 17 | 2025-09-19 | - | - | - | - | - |
| 7.05 | 0.00 | - | 25 | 40 | 2025-12-19 | 483.00 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 3 | 120 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 148 | 2026-06-18 | - | - | - | - | - |
| 20.55 | +2.30 | +12.60% | 123 | 1,419 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.