UK markets open in 6 hours 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
466.14 +0.36 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010100002024-05-23 1:54PM EDT2025-01-170.410.380.49-0.28-40.58%33138.94%
META250321C010100002024-05-23 2:31PM EDT2025-03-210.990.991.12-0.21-17.50%42738.46%
META250620C010100002024-04-10 11:21AM EDT2025-06-208.093.153.450.00--3440.12%
META251219C010100002024-05-01 10:27AM EDT2025-12-196.306.556.950.00-13337.88%
META260116C010100002024-04-26 3:50PM EDT2026-01-168.007.257.800.00-101037.89%
META260618C010100002024-05-08 10:48AM EDT2026-06-1812.0011.4013.10-2.75-18.64%5938.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010100002024-04-16 10:11AM EDT2025-01-17505.65536.00540.100.00-500.00%