Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01010000 | 2024-07-17 10:12AM EDT | 2025-01-17 | 0.57 | 0.33 | 0.48 | 0.00 | - | 4 | 36 | 45.41% |
| META250321C01010000 | 2024-07-19 3:39PM EDT | 2025-03-21 | 1.50 | 1.01 | 1.18 | 0.00 | - | 1 | 41 | 43.65% |
| META250620C01010000 | 2024-07-25 1:29PM EDT | 2025-06-20 | 2.33 | 2.32 | 2.71 | 0.00 | - | 2 | 38 | 42.10% |
| META250815C01010000 | 2024-07-26 2:49PM EDT | 2025-08-15 | 4.05 | 2.51 | 4.55 | +0.60 | +17.39% | 51 | 276 | 42.61% |
| META250919C01010000 | 2024-07-25 11:56AM EDT | 2025-09-19 | 4.15 | 4.00 | 4.80 | 0.00 | - | - | - | 41.21% |
| META251219C01010000 | 2024-06-25 10:36AM EDT | 2025-12-19 | 10.52 | 5.80 | 6.35 | 0.00 | - | 20 | 53 | 39.45% |
| META260116C01010000 | 2024-07-10 12:08PM EDT | 2026-01-16 | 15.13 | 6.85 | 8.55 | 0.00 | - | 1 | 12 | 40.89% |
| META260618C01010000 | 2024-07-25 1:57PM EDT | 2026-06-18 | 12.42 | 11.70 | 14.40 | 0.00 | - | 4 | 21 | 40.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01010000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 514.35 | 478.45 | 481.80 | 0.00 | - | 5 | 0 | 0.00% |
| META260116P01010000 | 2024-07-19 9:50AM EDT | 2026-01-16 | 525.77 | 542.35 | 546.25 | 0.00 | - | 6 | 0 | 31.57% |
© 2024 Yahoo. All rights reserved.