Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01010000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C01010000 | 2024-04-26 10:34AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C01010000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META251219C01010000 | 2024-05-01 10:27AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C01010000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260618C01010000 | 2024-04-29 3:43PM EDT | 2026-06-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01010000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 505.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.