Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01030000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.56 | 0.49 | 0.56 | +0.02 | +3.85% | 3 | 853 | 40.23% |
| META250321C01030000 | 2024-04-30 3:34PM EDT | 2025-03-21 | 1.03 | 1.06 | 1.37 | 0.00 | - | 2 | 284 | 40.54% |
| META250620C01030000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 2.48 | 2.37 | 2.61 | +0.18 | +7.83% | 4 | 832 | 39.47% |
| META250919C01030000 | 2024-05-01 3:32PM EDT | 2025-09-19 | 4.20 | 4.05 | 4.45 | 0.00 | - | 2 | 35 | 39.17% |
| META251219C01030000 | 2024-05-03 9:43AM EDT | 2025-12-19 | 6.20 | 6.20 | 6.65 | +0.20 | +3.33% | 1 | 18 | 38.94% |
| META260116C01030000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 7.10 | 6.80 | 7.30 | +0.45 | +6.77% | 1 | 544 | 38.79% |
| META260618C01030000 | 2024-05-03 9:55AM EDT | 2026-06-18 | 11.47 | 10.85 | 11.80 | +0.57 | +5.23% | 3 | 96,372 | 38.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01030000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 585.70 | 576.05 | 580.00 | 0.00 | - | 20 | 0 | 40.60% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 576.00 | 580.00 | 0.00 | - | - | 0 | 36.55% |
© 2024 Yahoo. All rights reserved.