UK markets open in 5 hours 52 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
466.14 +0.36 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010300002024-05-23 3:26PM EDT2025-01-170.360.340.41-0.04-10.00%801,02538.95%
META250321C010300002024-05-21 10:12AM EDT2025-03-210.920.851.020.00-228938.76%
META250620C010300002024-05-23 2:18PM EDT2025-06-202.172.102.26+0.04+1.88%1090038.14%
META250919C010300002024-05-23 11:37AM EDT2025-09-194.103.754.10+0.22+5.67%33637.99%
META251219C010300002024-05-23 11:38AM EDT2025-12-196.556.006.400.00-11837.93%
META260116C010300002024-05-23 10:23AM EDT2026-01-166.906.657.20-0.20-2.82%155337.94%
META260618C010300002024-05-23 9:36AM EDT2026-06-1811.7510.9512.35-0.25-2.08%596,38438.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010300002024-05-09 12:57PM EDT2025-01-17556.07562.70565.20+3.07+0.56%20043.73%
META250321P010300002024-04-18 11:53AM EDT2025-03-21521.80555.80560.500.00--00.00%