Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01030000 | 2024-07-26 9:33AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.39 | +0.01 | +2.70% | 2 | 0 | 45.26% |
| META250321C01030000 | 2024-07-26 12:38PM EDT | 2025-03-21 | 1.00 | 0.91 | 1.06 | +0.05 | +5.26% | 1 | 361 | 43.90% |
| META250620C01030000 | 2024-07-26 1:45PM EDT | 2025-06-20 | 2.25 | 2.16 | 2.38 | +0.07 | +3.21% | 5 | 1,038 | 42.04% |
| META250919C01030000 | 2024-07-26 3:54PM EDT | 2025-09-19 | 3.96 | 3.90 | 4.40 | +0.09 | +2.33% | 138 | 247 | 41.31% |
| META251219C01030000 | 2024-07-26 3:15PM EDT | 2025-12-19 | 6.50 | 6.05 | 7.05 | +0.53 | +8.88% | 10 | 70 | 41.04% |
| META260116C01030000 | 2024-07-26 3:15PM EDT | 2026-01-16 | 6.98 | 6.60 | 7.55 | +0.43 | +6.56% | 8 | 767 | 40.53% |
| META260618C01030000 | 2024-07-26 9:58AM EDT | 2026-06-18 | 12.00 | 11.10 | 13.40 | +0.30 | +2.56% | 2 | 96,838 | 40.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01030000 | 2024-07-23 9:33AM EDT | 2025-01-17 | 536.87 | 562.30 | 566.20 | 0.00 | - | 10 | 0 | 55.87% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 555.80 | 560.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P01030000 | 2024-07-25 10:41AM EDT | 2026-01-16 | 573.20 | 562.35 | 566.25 | 0.00 | - | 2 | 0 | 32.20% |
© 2024 Yahoo. All rights reserved.