UK markets close in 1 hour 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22-0.06 (-0.03%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324C001100002023-03-24 9:34AM EDT2023-03-2496.2095.7096.15+2.72+2.91%192780.08%
META230331C001100002023-03-24 10:38AM EDT2023-03-3196.0495.7096.30+0.91+0.96%38278.47%
META230406C001100002023-03-23 3:36PM EDT2023-04-0693.6696.1596.700.00-499505221.34%
META230414C001100002023-03-24 10:50AM EDT2023-04-1495.8595.7096.70+9.96+11.60%210172.07%
META230421C001100002023-03-23 9:41AM EDT2023-04-2194.5896.1596.800.00-1265154.59%
META230428C001100002023-03-17 10:00AM EDT2023-04-2891.7095.7597.200.00-12138.77%
META230519C001100002023-03-17 11:14AM EDT2023-05-1990.2496.9597.500.00-915118.58%
META230616C001100002023-03-22 1:52PM EDT2023-06-1696.0897.3098.000.00-13,194100.61%
META230721C001100002023-03-24 10:02AM EDT2023-07-2198.2398.0099.15-0.40-0.41%204190.61%
META230915C001100002023-03-22 1:30PM EDT2023-09-1598.1099.20100.550.00-122,73681.07%
META231020C001100002023-03-13 12:06PM EDT2023-10-2078.6999.60101.550.00--1176.90%
META231117C001100002023-03-23 2:30PM EDT2023-11-1799.70100.95102.350.00-24576.21%
META240119C001100002023-03-23 9:54AM EDT2024-01-19102.00102.45103.450.00-13,67871.83%
META240315C001100002023-03-21 12:54PM EDT2024-03-1599.55104.15105.400.00-1470.92%
META240621C001100002023-03-23 3:16PM EDT2024-06-21104.12106.10107.800.00-636867.82%
META250117C001100002023-03-24 10:23AM EDT2025-01-17110.76110.20112.35+1.31+1.20%1085363.90%
META250620C001100002023-03-14 10:40AM EDT2025-06-20102.53112.55116.850.00-11662.94%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324P001100002023-02-27 3:33PM EDT2023-03-240.040.000.010.00-367362.50%
META230331P001100002023-03-15 2:15PM EDT2023-03-310.020.000.010.00-50195131.25%
META230414P001100002023-03-15 12:38PM EDT2023-04-140.050.000.030.00-256585.94%
META230421P001100002023-03-24 9:46AM EDT2023-04-210.040.010.02+0.02+100.00%42,18375.00%
META230428P001100002023-03-24 10:19AM EDT2023-04-280.140.100.14+0.09+180.00%32983.59%
META230519P001100002023-03-24 10:42AM EDT2023-05-190.210.200.22-0.02-8.70%163871.44%
META230616P001100002023-03-24 10:41AM EDT2023-06-160.370.360.37+0.05+15.63%24,84863.43%
META230721P001100002023-03-24 9:38AM EDT2023-07-210.590.610.63+0.07+13.46%1920858.28%
META230915P001100002023-03-24 10:52AM EDT2023-09-151.411.371.40+0.18+14.63%961,97556.18%
META231020P001100002023-03-21 9:56AM EDT2023-10-201.831.681.780.00-110553.88%
META231117P001100002023-03-23 9:46AM EDT2023-11-172.182.252.320.00-544954.04%
META240119P001100002023-03-24 10:26AM EDT2024-01-192.942.852.92+0.16+5.76%134,85250.98%
META240216P001100002023-03-23 2:43PM EDT2024-02-163.553.353.450.00-12035250.95%
META240315P001100002023-03-21 2:24PM EDT2024-03-153.793.603.750.00-310050.27%
META240621P001100002023-03-23 2:25PM EDT2024-06-214.954.805.050.00-541,63048.62%
META250117P001100002023-03-23 3:37PM EDT2025-01-177.507.307.500.00-142,75445.83%
META250620P001100002023-03-21 1:31PM EDT2025-06-209.048.159.650.00-112945.29%
META251219P001100002023-03-22 3:07PM EDT2025-12-1910.508.6512.350.00-12945.21%