Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00110000 | 2023-03-24 9:34AM EDT | 2023-03-24 | 96.20 | 95.70 | 96.15 | +2.72 | +2.91% | 1 | 92 | 780.08% |
| META230331C00110000 | 2023-03-24 10:38AM EDT | 2023-03-31 | 96.04 | 95.70 | 96.30 | +0.91 | +0.96% | 3 | 8 | 278.47% |
| META230406C00110000 | 2023-03-23 3:36PM EDT | 2023-04-06 | 93.66 | 96.15 | 96.70 | 0.00 | - | 499 | 505 | 221.34% |
| META230414C00110000 | 2023-03-24 10:50AM EDT | 2023-04-14 | 95.85 | 95.70 | 96.70 | +9.96 | +11.60% | 2 | 10 | 172.07% |
| META230421C00110000 | 2023-03-23 9:41AM EDT | 2023-04-21 | 94.58 | 96.15 | 96.80 | 0.00 | - | 1 | 265 | 154.59% |
| META230428C00110000 | 2023-03-17 10:00AM EDT | 2023-04-28 | 91.70 | 95.75 | 97.20 | 0.00 | - | 1 | 2 | 138.77% |
| META230519C00110000 | 2023-03-17 11:14AM EDT | 2023-05-19 | 90.24 | 96.95 | 97.50 | 0.00 | - | 9 | 15 | 118.58% |
| META230616C00110000 | 2023-03-22 1:52PM EDT | 2023-06-16 | 96.08 | 97.30 | 98.00 | 0.00 | - | 1 | 3,194 | 100.61% |
| META230721C00110000 | 2023-03-24 10:02AM EDT | 2023-07-21 | 98.23 | 98.00 | 99.15 | -0.40 | -0.41% | 20 | 41 | 90.61% |
| META230915C00110000 | 2023-03-22 1:30PM EDT | 2023-09-15 | 98.10 | 99.20 | 100.55 | 0.00 | - | 12 | 2,736 | 81.07% |
| META231020C00110000 | 2023-03-13 12:06PM EDT | 2023-10-20 | 78.69 | 99.60 | 101.55 | 0.00 | - | - | 11 | 76.90% |
| META231117C00110000 | 2023-03-23 2:30PM EDT | 2023-11-17 | 99.70 | 100.95 | 102.35 | 0.00 | - | 2 | 45 | 76.21% |
| META240119C00110000 | 2023-03-23 9:54AM EDT | 2024-01-19 | 102.00 | 102.45 | 103.45 | 0.00 | - | 1 | 3,678 | 71.83% |
| META240315C00110000 | 2023-03-21 12:54PM EDT | 2024-03-15 | 99.55 | 104.15 | 105.40 | 0.00 | - | 1 | 4 | 70.92% |
| META240621C00110000 | 2023-03-23 3:16PM EDT | 2024-06-21 | 104.12 | 106.10 | 107.80 | 0.00 | - | 6 | 368 | 67.82% |
| META250117C00110000 | 2023-03-24 10:23AM EDT | 2025-01-17 | 110.76 | 110.20 | 112.35 | +1.31 | +1.20% | 10 | 853 | 63.90% |
| META250620C00110000 | 2023-03-14 10:40AM EDT | 2025-06-20 | 102.53 | 112.55 | 116.85 | 0.00 | - | 1 | 16 | 62.94% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324P00110000 | 2023-02-27 3:33PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 67 | 362.50% |
| META230331P00110000 | 2023-03-15 2:15PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 195 | 131.25% |
| META230414P00110000 | 2023-03-15 12:38PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.03 | 0.00 | - | 25 | 65 | 85.94% |
| META230421P00110000 | 2023-03-24 9:46AM EDT | 2023-04-21 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 4 | 2,183 | 75.00% |
| META230428P00110000 | 2023-03-24 10:19AM EDT | 2023-04-28 | 0.14 | 0.10 | 0.14 | +0.09 | +180.00% | 3 | 29 | 83.59% |
| META230519P00110000 | 2023-03-24 10:42AM EDT | 2023-05-19 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 1 | 638 | 71.44% |
| META230616P00110000 | 2023-03-24 10:41AM EDT | 2023-06-16 | 0.37 | 0.36 | 0.37 | +0.05 | +15.63% | 2 | 4,848 | 63.43% |
| META230721P00110000 | 2023-03-24 9:38AM EDT | 2023-07-21 | 0.59 | 0.61 | 0.63 | +0.07 | +13.46% | 19 | 208 | 58.28% |
| META230915P00110000 | 2023-03-24 10:52AM EDT | 2023-09-15 | 1.41 | 1.37 | 1.40 | +0.18 | +14.63% | 96 | 1,975 | 56.18% |
| META231020P00110000 | 2023-03-21 9:56AM EDT | 2023-10-20 | 1.83 | 1.68 | 1.78 | 0.00 | - | 1 | 105 | 53.88% |
| META231117P00110000 | 2023-03-23 9:46AM EDT | 2023-11-17 | 2.18 | 2.25 | 2.32 | 0.00 | - | 5 | 449 | 54.04% |
| META240119P00110000 | 2023-03-24 10:26AM EDT | 2024-01-19 | 2.94 | 2.85 | 2.92 | +0.16 | +5.76% | 13 | 4,852 | 50.98% |
| META240216P00110000 | 2023-03-23 2:43PM EDT | 2024-02-16 | 3.55 | 3.35 | 3.45 | 0.00 | - | 120 | 352 | 50.95% |
| META240315P00110000 | 2023-03-21 2:24PM EDT | 2024-03-15 | 3.79 | 3.60 | 3.75 | 0.00 | - | 3 | 100 | 50.27% |
| META240621P00110000 | 2023-03-23 2:25PM EDT | 2024-06-21 | 4.95 | 4.80 | 5.05 | 0.00 | - | 54 | 1,630 | 48.62% |
| META250117P00110000 | 2023-03-23 3:37PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.50 | 0.00 | - | 14 | 2,754 | 45.83% |
| META250620P00110000 | 2023-03-21 1:31PM EDT | 2025-06-20 | 9.04 | 8.15 | 9.65 | 0.00 | - | 1 | 129 | 45.29% |
| META251219P00110000 | 2023-03-22 3:07PM EDT | 2025-12-19 | 10.50 | 8.65 | 12.35 | 0.00 | - | 1 | 29 | 45.21% |
© 2023 Yahoo. All rights reserved.
