UK markets close in 4 hours 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.96-1.87 (-0.62%)
At close: 04:00PM EDT
300.40 +1.44 (+0.48%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230929C001100002023-09-26 11:00AM EDT2023-09-29190.070.000.000.00-280.00%
META231006C001100002023-09-26 11:00AM EDT2023-10-06190.220.000.000.00-25020.00%
META231020C001100002023-09-15 12:30PM EDT2023-10-20194.360.000.000.00-6510.00%
META231117C001100002023-09-06 2:45PM EDT2023-11-17190.050.000.000.00-3360.00%
META231215C001100002023-09-15 10:13AM EDT2023-12-15196.780.000.000.00-801190.00%
META240119C001100002023-09-21 11:58AM EDT2024-01-19187.670.000.000.00-163,5950.00%
META240216C001100002023-08-17 12:56PM EDT2024-02-16187.00192.15194.350.00-911112.49%
META240315C001100002023-09-25 10:52AM EDT2024-03-15190.730.000.000.00-4440.00%
META240621C001100002023-09-26 11:22AM EDT2024-06-21194.000.000.000.00-113440.00%
META240920C001100002023-09-25 2:19PM EDT2024-09-20196.730.000.000.00-2400.00%
META250117C001100002023-09-21 10:06AM EDT2025-01-17193.800.000.000.00-107870.00%
META250620C001100002023-09-21 1:05PM EDT2025-06-20200.150.000.000.00-1240.00%
META251219C001100002023-09-21 10:42AM EDT2025-12-19202.450.000.000.00-4160.00%
META260116C001100002023-09-22 3:07PM EDT2026-01-16208.000.000.000.00-5110.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231020P001100002023-09-15 10:55AM EDT2023-10-200.010.000.000.00-431450.00%
META231117P001100002023-09-25 10:16AM EDT2023-11-170.040.000.000.00-847450.00%
META231215P001100002023-09-12 11:10AM EDT2023-12-150.050.000.000.00-3013050.00%
META240119P001100002023-09-26 2:41PM EDT2024-01-190.100.000.000.00-105,43225.00%
META240216P001100002023-09-25 1:07PM EDT2024-02-160.200.000.000.00-132225.00%
META240315P001100002023-09-25 2:52PM EDT2024-03-150.280.000.000.00-114025.00%
META240621P001100002023-09-26 2:44PM EDT2024-06-210.640.000.000.00-91,95625.00%
META240920P001100002023-09-25 3:43PM EDT2024-09-200.970.000.000.00-10111125.00%
META250117P001100002023-09-26 11:13AM EDT2025-01-171.770.000.000.00-22,55212.50%
META250620P001100002023-09-25 10:46AM EDT2025-06-202.650.000.000.00-610912.50%
META251219P001100002023-09-15 3:07PM EDT2025-12-193.800.000.000.00-114012.50%
META260116P001100002023-09-14 1:36PM EDT2026-01-163.500.000.000.00--312.50%