UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.89+0.39 (+0.22%)
At close: 04:00PM EDT
180.71 -0.18 (-0.10%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001100002022-08-15 10:42AM EDT2022-08-1970.1070.6571.00-0.40-0.57%1376184.38%
META220826C001100002022-08-15 10:04AM EDT2022-08-2670.1570.7071.05+2.80+4.16%216125.20%
META220902C001100002022-08-11 10:47AM EDT2022-09-0270.7070.7071.100.00-6673.44%
META220916C001100002022-08-15 10:40AM EDT2022-09-1670.3571.0071.25+0.35+0.50%11,74579.79%
META221021C001100002022-08-15 11:24AM EDT2022-10-2171.0071.4572.00+0.95+1.36%28669.24%
META221118C001100002022-08-01 10:46AM EDT2022-11-1854.2072.3572.950.00-122968.71%
META221216C001100002022-08-11 1:27PM EDT2022-12-1671.7572.9573.750.00-32065.87%
META230120C001100002022-08-10 12:27PM EDT2023-01-2072.2773.9074.550.00-750163.35%
META230317C001100002022-08-02 10:48AM EDT2023-03-1757.5575.7076.550.00-115362.81%
META230616C001100002022-08-08 10:09AM EDT2023-06-1674.0078.3079.300.00-174861.13%
META230915C001100002022-08-15 2:16PM EDT2023-09-1581.2580.7581.85+1.40+1.75%335260.00%
META240119C001100002022-08-11 2:23PM EDT2024-01-1981.7083.8585.000.00-264258.76%
META240621C001100002022-08-11 10:11AM EDT2024-06-2189.6087.5089.050.00-14858.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001100002022-08-11 3:18PM EDT2022-08-190.010.000.010.00-353,420134.38%
META220826P001100002022-08-15 2:25PM EDT2022-08-260.010.000.02-0.03-75.00%1817292.19%
META220902P001100002022-08-12 11:30AM EDT2022-09-020.020.010.030.00-118078.13%
META220909P001100002022-08-08 9:46AM EDT2022-09-090.050.020.060.00-1371.88%
META220916P001100002022-08-15 3:43PM EDT2022-09-160.060.060.08-0.03-33.33%723,17367.97%
META220923P001100002022-08-10 11:07AM EDT2022-09-230.140.080.130.00-202864.84%
META220930P001100002022-08-12 2:51PM EDT2022-09-300.160.100.200.00--162.70%
META221021P001100002022-08-15 3:05PM EDT2022-10-210.310.300.36-0.07-18.42%1499958.64%
META221118P001100002022-08-15 3:12PM EDT2022-11-180.950.910.99-0.10-9.52%149159.84%
META221216P001100002022-08-15 3:30PM EDT2022-12-161.351.321.39-0.14-9.40%492,71156.87%
META230120P001100002022-08-15 3:55PM EDT2023-01-201.831.771.88-0.17-8.50%361,34453.89%
META230317P001100002022-08-15 2:58PM EDT2023-03-172.982.953.05-0.22-6.88%2121452.86%
META230616P001100002022-08-12 3:09PM EDT2023-06-164.804.404.600.00-4150750.10%
META230915P001100002022-08-15 10:56AM EDT2023-09-156.205.856.00-0.10-1.59%1112648.47%
META240119P001100002022-08-12 3:20PM EDT2024-01-198.057.658.000.00-143,71846.99%
META240621P001100002022-08-12 10:32AM EDT2024-06-2110.449.9010.250.00-101445.67%