Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00110000 | 2023-09-26 11:00AM EDT | 2023-09-29 | 190.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| META231006C00110000 | 2023-09-26 11:00AM EDT | 2023-10-06 | 190.22 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| META231020C00110000 | 2023-09-15 12:30PM EDT | 2023-10-20 | 194.36 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| META231117C00110000 | 2023-09-06 2:45PM EDT | 2023-11-17 | 190.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| META231215C00110000 | 2023-09-15 10:13AM EDT | 2023-12-15 | 196.78 | 0.00 | 0.00 | 0.00 | - | 80 | 119 | 0.00% |
| META240119C00110000 | 2023-09-21 11:58AM EDT | 2024-01-19 | 187.67 | 0.00 | 0.00 | 0.00 | - | 16 | 3,595 | 0.00% |
| META240216C00110000 | 2023-08-17 12:56PM EDT | 2024-02-16 | 187.00 | 192.15 | 194.35 | 0.00 | - | 9 | 11 | 112.49% |
| META240315C00110000 | 2023-09-25 10:52AM EDT | 2024-03-15 | 190.73 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| META240621C00110000 | 2023-09-26 11:22AM EDT | 2024-06-21 | 194.00 | 0.00 | 0.00 | 0.00 | - | 11 | 344 | 0.00% |
| META240920C00110000 | 2023-09-25 2:19PM EDT | 2024-09-20 | 196.73 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| META250117C00110000 | 2023-09-21 10:06AM EDT | 2025-01-17 | 193.80 | 0.00 | 0.00 | 0.00 | - | 10 | 787 | 0.00% |
| META250620C00110000 | 2023-09-21 1:05PM EDT | 2025-06-20 | 200.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| META251219C00110000 | 2023-09-21 10:42AM EDT | 2025-12-19 | 202.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| META260116C00110000 | 2023-09-22 3:07PM EDT | 2026-01-16 | 208.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00110000 | 2023-09-15 10:55AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 50.00% |
| META231117P00110000 | 2023-09-25 10:16AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 474 | 50.00% |
| META231215P00110000 | 2023-09-12 11:10AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 50.00% |
| META240119P00110000 | 2023-09-26 2:41PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5,432 | 25.00% |
| META240216P00110000 | 2023-09-25 1:07PM EDT | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 25.00% |
| META240315P00110000 | 2023-09-25 2:52PM EDT | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| META240621P00110000 | 2023-09-26 2:44PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 1,956 | 25.00% |
| META240920P00110000 | 2023-09-25 3:43PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 25.00% |
| META250117P00110000 | 2023-09-26 11:13AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,552 | 12.50% |
| META250620P00110000 | 2023-09-25 10:46AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 12.50% |
| META251219P00110000 | 2023-09-15 3:07PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| META260116P00110000 | 2023-09-14 1:36PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2023 Yahoo. All rights reserved.
