UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C001100002022-12-02 3:58PM EST2022-12-0913.6913.5513.80+2.81+25.83%3623,11651.56%
META221216C001100002022-12-02 3:59PM EST2022-12-1614.2614.2014.40+2.42+20.44%97129,46353.08%
META221223C001100002022-12-02 3:57PM EST2022-12-2314.7314.6014.95+2.43+19.76%1953650.59%
META221230C001100002022-12-02 3:51PM EST2022-12-3014.9315.1515.40+2.36+18.77%2874350.98%
META230106C001100002022-12-02 3:27PM EST2023-01-0616.0215.6516.00+2.93+22.38%4951851.23%
META230120C001100002022-12-02 3:57PM EST2023-01-2017.0516.8517.05+2.39+16.30%34816,62450.33%
META230217C001100002022-12-02 3:51PM EST2023-02-1720.5020.7021.00+1.80+9.63%16814,47861.06%
META230317C001100002022-12-02 3:58PM EST2023-03-1722.2522.1522.35+2.00+9.88%1124,75258.42%
META230616C001100002022-12-02 3:29PM EST2023-06-1627.2526.9027.25+2.37+9.53%1033,29957.90%
META230915C001100002022-12-02 3:45PM EST2023-09-1530.6330.5031.00+2.20+7.74%103,25857.29%
META240119C001100002022-12-02 2:52PM EST2024-01-1934.7534.6535.40+1.95+5.95%202,73756.94%
META240621C001100002022-12-02 3:32PM EST2024-06-2139.8038.8040.10+2.75+7.42%634156.78%
META250117C001100002022-12-02 3:34PM EST2025-01-1744.8044.2046.10+2.70+6.41%2957557.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209P001100002022-12-02 3:59PM EST2022-12-090.110.100.11-0.25-69.44%3,1864,07346.68%
META221216P001100002022-12-02 3:59PM EST2022-12-160.620.620.63-0.53-46.09%3,63324,87149.22%
META221223P001100002022-12-02 3:57PM EST2022-12-230.991.001.04-0.56-36.13%25359747.00%
META221230P001100002022-12-02 3:49PM EST2022-12-301.441.351.40-0.52-26.53%20693745.19%
META230106P001100002022-12-02 3:57PM EST2023-01-061.891.781.94-0.59-23.79%747445.90%
META230120P001100002022-12-02 3:59PM EST2023-01-202.782.772.81-0.77-21.69%2,86618,95845.58%
META230217P001100002022-12-02 3:58PM EST2023-02-176.226.206.30-0.78-11.14%2787,64155.32%
META230317P001100002022-12-02 3:56PM EST2023-03-177.307.257.35-0.78-9.65%5507,67552.04%
META230616P001100002022-12-02 3:47PM EST2023-06-1610.8110.6510.80-0.64-5.59%331,80649.21%
META230915P001100002022-12-02 3:41PM EST2023-09-1513.3013.1013.30-0.70-5.00%121,49247.13%
META240119P001100002022-12-02 2:28PM EST2024-01-1915.8215.6515.90-0.48-2.94%175,23144.87%
META240621P001100002022-12-02 3:59PM EST2024-06-2118.5318.2018.85-1.12-5.70%237543.70%
META250117P001100002022-12-02 3:59PM EST2025-01-1721.3820.6022.40-0.57-2.60%482,08842.91%