UK markets open in 3 hours 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.50-2.60 (-0.52%)
At close: 04:00PM EDT
418.71 -74.79 (-15.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001100002024-03-26 1:00PM EDT2024-06-21384.33383.15386.15-12.25-3.09%1331182.42%
META240719C001100002024-03-12 3:32PM EDT2024-07-19388.60413.00415.250.00-34338.82%
META240920C001100002024-04-24 3:53PM EDT2024-09-20385.43383.60387.90+19.43+5.31%1541127.14%
META250117C001100002024-04-23 3:30PM EDT2025-01-17389.67385.65389.600.00-1752106.53%
META250620C001100002024-04-10 3:25PM EDT2025-06-20413.52386.50391.500.00-12090.35%
META250919C001100002024-01-17 11:37AM EDT2025-09-19263.15368.25372.250.00--30.00%
META251219C001100002024-01-17 12:33PM EDT2025-12-19266.90367.50372.500.00-5170.00%
META260116C001100002024-03-26 3:25PM EDT2026-01-16398.71389.00394.000.00-11280.74%
META260618C001100002024-04-11 9:32AM EDT2026-06-18420.00390.00395.000.00-43474.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001100002024-03-11 2:30PM EDT2024-06-210.010.000.050.00-101,934119.53%
META240719P001100002024-02-07 4:17PM EDT2024-07-190.050.000.170.00-11109.57%
META240920P001100002024-03-28 1:02PM EDT2024-09-200.040.010.200.00-111984.96%
META241220P001100002024-04-16 1:11PM EDT2024-12-200.160.060.370.00-1272.17%
META250117P001100002024-04-09 11:20AM EDT2025-01-170.190.010.400.00-3532,63767.97%
META250321P001100002024-04-24 3:37PM EDT2025-03-210.340.000.87+0.11+47.83%1166.77%
META250620P001100002024-03-22 2:49PM EDT2025-06-200.620.500.730.00-14661.87%
META250919P001100002024-04-04 3:13PM EDT2025-09-190.920.121.300.00-1557.21%
META251219P001100002024-04-11 11:32AM EDT2025-12-191.060.232.280.00-16077157.32%
META260116P001100002024-04-11 11:32AM EDT2026-01-161.110.282.350.00-16089956.45%
META260618P001100002024-04-15 10:58AM EDT2026-06-181.520.032.920.00-16351.59%
META261218P001100002024-04-24 3:06PM EDT2026-12-182.370.384.25+0.30+14.49%8450.16%