Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:116.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00116000 | 2023-01-30 3:21PM EST | 2023-02-03 | 31.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230210C00116000 | 2023-01-25 11:04AM EST | 2023-02-10 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230217C00116000 | 2023-01-26 11:10AM EST | 2023-02-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230224C00116000 | 2023-01-30 2:19PM EST | 2023-02-24 | 32.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00116000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| META230210P00116000 | 2023-01-31 3:13PM EST | 2023-02-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| META230217P00116000 | 2023-01-31 3:33PM EST | 2023-02-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| META230224P00116000 | 2023-01-30 11:38AM EST | 2023-02-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
