UK markets close in 6 hours 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.97+1.91 (+1.30%)
At close: 04:00PM EST
146.70 -2.27 (-1.52%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203C001160002023-01-30 3:21PM EST2023-02-0331.950.000.000.00-700.00%
META230210C001160002023-01-25 11:04AM EST2023-02-1026.370.000.000.00-100.00%
META230217C001160002023-01-26 11:10AM EST2023-02-1729.400.000.000.00--00.00%
META230224C001160002023-01-30 2:19PM EST2023-02-2432.640.000.000.00-500.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230203P001160002023-01-31 3:59PM EST2023-02-030.440.000.000.00-307050.00%
META230210P001160002023-01-31 3:13PM EST2023-02-100.690.000.000.00-78025.00%
META230217P001160002023-01-31 3:33PM EST2023-02-170.990.000.000.00-355025.00%
META230224P001160002023-01-30 11:38AM EST2023-02-240.840.000.000.00-35025.00%