Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00120000 | 2023-09-22 2:06PM EDT | 2023-09-29 | 180.19 | 178.45 | 179.90 | -0.41 | -0.23% | 9 | 5 | 253.13% |
| META231013C00120000 | 2023-09-14 10:33AM EDT | 2023-10-13 | 188.05 | 178.70 | 180.20 | 0.00 | - | - | 1 | 172.46% |
| META231020C00120000 | 2023-09-15 1:42PM EDT | 2023-10-20 | 181.50 | 178.85 | 180.30 | 0.00 | - | 2 | 29 | 155.66% |
| META231117C00120000 | 2023-09-15 1:25PM EDT | 2023-11-17 | 182.58 | 179.60 | 180.85 | 0.00 | - | 1 | 98 | 125.93% |
| META231215C00120000 | 2023-09-08 9:57AM EDT | 2023-12-15 | 185.23 | 179.95 | 181.40 | 0.00 | - | 2 | 66 | 109.23% |
| META240119C00120000 | 2023-09-07 10:00AM EDT | 2024-01-19 | 184.03 | 181.00 | 182.25 | 0.00 | - | 2 | 4,235 | 100.84% |
| META240216C00120000 | 2023-08-24 10:09AM EDT | 2024-02-16 | 178.16 | 181.65 | 183.15 | 0.00 | - | 12 | 110 | 96.25% |
| META240315C00120000 | 2023-09-19 1:36PM EDT | 2024-03-15 | 187.94 | 182.25 | 184.00 | 0.00 | - | 2 | 51 | 92.43% |
| META240621C00120000 | 2023-09-19 1:49PM EDT | 2024-06-21 | 191.80 | 183.50 | 186.50 | 0.00 | - | 2 | 809 | 81.63% |
| META240920C00120000 | 2023-09-12 10:07AM EDT | 2024-09-20 | 193.42 | 185.20 | 189.10 | 0.00 | - | 1 | 5 | 77.24% |
| META250117C00120000 | 2023-09-18 12:47PM EDT | 2025-01-17 | 192.79 | 188.40 | 191.35 | 0.00 | - | 1 | 938 | 73.49% |
| META250620C00120000 | 2023-09-06 1:29PM EDT | 2025-06-20 | 191.65 | 191.50 | 195.25 | 0.00 | - | 1 | 146 | 70.56% |
| META251219C00120000 | 2023-09-21 10:57AM EDT | 2025-12-19 | 194.45 | 195.20 | 199.15 | 0.00 | - | 2 | 22 | 68.08% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00120000 | 2023-09-19 9:37AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 4,156 | 109.38% |
| META231117P00120000 | 2023-09-18 12:11PM EDT | 2023-11-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 918 | 84.77% |
| META231215P00120000 | 2023-09-19 10:28AM EDT | 2023-12-15 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 391 | 71.29% |
| META240119P00120000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 0.14 | 0.12 | 0.15 | 0.00 | - | 14 | 8,672 | 63.87% |
| META240216P00120000 | 2023-09-19 11:39AM EDT | 2024-02-16 | 0.23 | 0.24 | 0.30 | 0.00 | - | 150 | 559 | 62.55% |
| META240315P00120000 | 2023-09-22 2:36PM EDT | 2024-03-15 | 0.36 | 0.32 | 0.38 | +0.01 | +2.86% | 2 | 235 | 59.33% |
| META240621P00120000 | 2023-09-22 3:07PM EDT | 2024-06-21 | 0.83 | 0.72 | 0.84 | +0.08 | +10.67% | 10 | 2,527 | 53.49% |
| META240920P00120000 | 2023-09-21 3:01PM EDT | 2024-09-20 | 1.36 | 1.24 | 1.42 | 0.00 | - | 23 | 69 | 50.75% |
| META250117P00120000 | 2023-09-21 10:21AM EDT | 2025-01-17 | 2.26 | 2.04 | 2.27 | 0.00 | - | 1 | 5,356 | 48.88% |
| META250620P00120000 | 2023-09-12 12:23PM EDT | 2025-06-20 | 3.24 | 3.10 | 3.65 | 0.00 | - | 1 | 40 | 47.29% |
| META251219P00120000 | 2023-09-20 1:07PM EDT | 2025-12-19 | 4.40 | 4.30 | 5.25 | 0.00 | - | 1 | 108 | 45.66% |
| META260116P00120000 | 2023-09-12 11:00AM EDT | 2026-01-16 | 5.12 | 4.10 | 5.55 | 0.00 | - | - | 2 | 45.57% |
© 2023 Yahoo. All rights reserved.
