UK markets close in 7 hours 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
179.00 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001200002022-08-16 12:46PM EDT2022-08-1958.700.000.000.00-1000.00%
META220826C001200002022-08-16 1:13PM EDT2022-08-2659.750.000.000.00-100.00%
META220902C001200002022-08-16 12:29PM EDT2022-09-0259.100.000.000.00-700.00%
META220909C001200002022-07-28 9:47AM EDT2022-09-0936.930.000.000.00--00.00%
META220916C001200002022-08-15 1:45PM EDT2022-09-1661.000.000.000.00-300.00%
META221021C001200002022-08-15 11:40AM EDT2022-10-2161.600.000.000.00-600.00%
META221118C001200002022-08-11 10:24AM EDT2022-11-1864.750.000.000.00-100.00%
META221216C001200002022-08-15 11:00AM EDT2022-12-1662.800.000.000.00-200.00%
META230120C001200002022-08-15 12:29PM EDT2023-01-2065.420.000.000.00-1100.00%
META230317C001200002022-08-15 12:10PM EDT2023-03-1767.500.000.000.00-100.00%
META230616C001200002022-08-15 1:36PM EDT2023-06-1671.000.000.000.00-500.00%
META230915C001200002022-08-15 3:09PM EDT2023-09-1573.700.000.000.00-2100.00%
META240119C001200002022-08-15 11:35AM EDT2024-01-1977.050.000.000.00-3700.00%
META240621C001200002022-08-16 12:08PM EDT2024-06-2180.450.000.000.00-300.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001200002022-08-16 11:38AM EDT2022-08-190.010.000.000.00-13050.00%
META220826P001200002022-08-16 3:18PM EDT2022-08-260.020.000.000.00-23050.00%
META220902P001200002022-08-15 9:44AM EDT2022-09-020.050.000.000.00-36050.00%
META220909P001200002022-08-16 1:08PM EDT2022-09-090.060.000.000.00-25025.00%
META220916P001200002022-08-16 2:36PM EDT2022-09-160.130.000.000.00-139025.00%
META220923P001200002022-08-16 3:29PM EDT2022-09-230.210.000.000.00-30025.00%
META221021P001200002022-08-16 3:31PM EDT2022-10-210.610.000.000.00-10025.00%
META221118P001200002022-08-16 2:57PM EDT2022-11-181.700.000.000.00-42012.50%
META221216P001200002022-08-16 3:45PM EDT2022-12-162.270.000.000.00-4012.50%
META230120P001200002022-08-16 3:13PM EDT2023-01-203.040.000.000.00-67012.50%
META230317P001200002022-08-16 11:47AM EDT2023-03-174.400.000.000.00-4012.50%
META230616P001200002022-08-16 12:03PM EDT2023-06-166.350.000.000.00-35012.50%
META230915P001200002022-08-15 3:10PM EDT2023-09-157.900.000.000.00-1606.25%
META240119P001200002022-08-16 12:51PM EDT2024-01-1910.400.000.000.00-106.25%
META240621P001200002022-08-15 12:44PM EDT2024-06-2112.800.000.000.00-1506.25%