UK markets open in 3 hours 40 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.10+14.37 (+2.98%)
At close: 04:00PM EDT
504.21 +8.11 (+1.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001200002024-04-18 10:05AM EDT2024-06-21373.00375.00377.65-12.00-3.12%6684138.28%
META240719C001200002024-04-02 1:03PM EDT2024-07-19375.95375.05379.000.00-13136.43%
META240920C001200002024-04-15 2:57PM EDT2024-09-20381.38376.00378.600.00-121108.01%
META250117C001200002024-04-23 2:25PM EDT2025-01-17381.03378.00381.70-4.47-1.16%3289298.62%
META250620C001200002024-02-05 1:24PM EDT2025-06-20347.78383.60387.500.00-115297.42%
META251219C001200002024-02-02 11:55AM EDT2025-12-19365.00388.50393.500.00-12392.81%
META260116C001200002024-02-09 12:24PM EDT2026-01-16360.55392.45396.350.00-11396.95%
META260618C001200002024-04-22 3:34PM EDT2026-06-18373.11383.50388.000.00-1617271.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001200002024-04-12 1:29PM EDT2024-06-210.020.000.030.00-12,681107.81%
META240719P001200002024-02-07 3:49PM EDT2024-07-190.060.000.180.00-14103.71%
META240920P001200002024-04-16 1:46PM EDT2024-09-200.060.000.170.00-18778.52%
META241220P001200002024-04-12 1:00PM EDT2024-12-200.160.110.350.00-82468.65%
META250117P001200002024-04-22 9:32AM EDT2025-01-170.320.210.260.00-15,25665.14%
META250620P001200002024-04-03 9:37AM EDT2025-06-200.740.251.260.00-13760.13%
META250919P001200002024-03-25 10:23AM EDT2025-09-191.050.811.490.00-11858.01%
META251219P001200002024-04-18 11:18AM EDT2025-12-191.370.972.170.00-155956.16%
META260116P001200002024-04-12 3:50PM EDT2026-01-164.991.132.280.00-20055055.66%
META260618P001200002024-04-19 1:11PM EDT2026-06-182.051.222.590.00-111950.89%