Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 385.00 | 360.15 | 363.50 | 0.00 | - | 6 | 684 | 153.13% |
| META240719C00120000 | 2024-04-02 1:03PM EDT | 2024-07-19 | 375.95 | 361.00 | 364.10 | 0.00 | - | 1 | 3 | 141.06% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 361.30 | 364.75 | 0.00 | - | 1 | 21 | 113.60% |
| META250117C00120000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 385.50 | 362.65 | 366.60 | 0.00 | - | 1 | 892 | 95.41% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 129.55% |
| META251219C00120000 | 2024-02-02 11:55AM EDT | 2025-12-19 | 365.00 | 388.50 | 393.50 | 0.00 | - | 1 | 23 | 117.52% |
| META260116C00120000 | 2024-02-09 12:24PM EDT | 2026-01-16 | 360.55 | 392.45 | 396.35 | 0.00 | - | 1 | 13 | 120.32% |
| META260618C00120000 | 2024-04-17 10:12AM EDT | 2026-06-18 | 376.37 | 369.40 | 373.35 | -10.30 | -2.66% | 6 | 194 | 72.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,681 | 102.34% |
| META240719P00120000 | 2024-02-07 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 99.41% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 87 | 76.56% |
| META241220P00120000 | 2024-04-12 1:00PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.37 | 0.00 | - | 8 | 24 | 65.28% |
| META250117P00120000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 0.28 | 0.14 | 0.32 | +0.05 | +21.74% | 400 | 5,364 | 63.38% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.62 | 0.95 | 0.00 | - | 1 | 37 | 59.16% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 1.01 | 1.40 | 0.00 | - | 1 | 18 | 57.25% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 1.50 | 1.82 | 0.00 | - | 1 | 559 | 55.59% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 1.56 | 1.88 | 0.00 | - | 200 | 550 | 54.68% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.99 | 2.46 | +0.15 | +7.89% | 1 | 120 | 51.34% |
© 2024 Yahoo. All rights reserved.