UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.28+1.12 (+0.55%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616C001200002022-08-03 9:53AM EDT2023-06-1658.5068.1068.600.00-14620.00%
META230915C001200002022-08-10 10:48AM EDT2023-09-1571.6070.9071.30+9.75+15.76%21830.00%
META240119C001200002022-08-10 11:01AM EDT2024-01-1976.5174.5575.50+11.40+17.51%-6410.00%
META240621C001200002022-08-10 10:08AM EDT2024-06-2178.5278.7079.60+7.37+10.36%2540.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616P001200002022-08-11 1:27PM EDT2023-06-166.867.007.15-1.34-16.34%11891110.00%
META230915P001200002022-08-11 1:36PM EDT2023-09-158.808.759.00-0.35-3.83%169783.61%
META240119P001200002022-08-11 1:14PM EDT2024-01-1910.9010.9511.20-1.20-9.92%55,60169.87%
META240621P001200002022-08-10 3:38PM EDT2024-06-2113.2513.4513.85-0.75-5.36%41,10862.26%