UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.08+3.35 (+1.13%)
At close: 04:00PM EDT
299.45 +0.37 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230929C001200002023-09-22 2:06PM EDT2023-09-29180.19178.45179.90-0.41-0.23%95253.13%
META231013C001200002023-09-14 10:33AM EDT2023-10-13188.05178.70180.200.00--1172.46%
META231020C001200002023-09-15 1:42PM EDT2023-10-20181.50178.85180.300.00-229155.66%
META231117C001200002023-09-15 1:25PM EDT2023-11-17182.58179.60180.850.00-198125.93%
META231215C001200002023-09-08 9:57AM EDT2023-12-15185.23179.95181.400.00-266109.23%
META240119C001200002023-09-07 10:00AM EDT2024-01-19184.03181.00182.250.00-24,235100.84%
META240216C001200002023-08-24 10:09AM EDT2024-02-16178.16181.65183.150.00-1211096.25%
META240315C001200002023-09-19 1:36PM EDT2024-03-15187.94182.25184.000.00-25192.43%
META240621C001200002023-09-19 1:49PM EDT2024-06-21191.80183.50186.500.00-280981.63%
META240920C001200002023-09-12 10:07AM EDT2024-09-20193.42185.20189.100.00-1577.24%
META250117C001200002023-09-18 12:47PM EDT2025-01-17192.79188.40191.350.00-193873.49%
META250620C001200002023-09-06 1:29PM EDT2025-06-20191.65191.50195.250.00-114670.56%
META251219C001200002023-09-21 10:57AM EDT2025-12-19194.45195.20199.150.00-22268.08%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231020P001200002023-09-19 9:37AM EDT2023-10-200.010.000.040.00-24,156109.38%
META231117P001200002023-09-18 12:11PM EDT2023-11-170.050.040.070.00-591884.77%
META231215P001200002023-09-19 10:28AM EDT2023-12-150.070.060.090.00-139171.29%
META240119P001200002023-09-21 3:52PM EDT2024-01-190.140.120.150.00-148,67263.87%
META240216P001200002023-09-19 11:39AM EDT2024-02-160.230.240.300.00-15055962.55%
META240315P001200002023-09-22 2:36PM EDT2024-03-150.360.320.38+0.01+2.86%223559.33%
META240621P001200002023-09-22 3:07PM EDT2024-06-210.830.720.84+0.08+10.67%102,52753.49%
META240920P001200002023-09-21 3:01PM EDT2024-09-201.361.241.420.00-236950.75%
META250117P001200002023-09-21 10:21AM EDT2025-01-172.262.042.270.00-15,35648.88%
META250620P001200002023-09-12 12:23PM EDT2025-06-203.243.103.650.00-14047.29%
META251219P001200002023-09-20 1:07PM EDT2025-12-194.404.305.250.00-110845.66%
META260116P001200002023-09-12 11:00AM EDT2026-01-165.124.105.550.00--245.57%