Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00120000 | 2022-08-03 9:53AM EDT | 2023-06-16 | 58.50 | 68.10 | 68.60 | 0.00 | - | 1 | 462 | 0.00% |
| META230915C00120000 | 2022-08-10 10:48AM EDT | 2023-09-15 | 71.60 | 70.90 | 71.30 | +9.75 | +15.76% | 2 | 183 | 0.00% |
| META240119C00120000 | 2022-08-10 11:01AM EDT | 2024-01-19 | 76.51 | 74.55 | 75.50 | +11.40 | +17.51% | - | 641 | 0.00% |
| META240621C00120000 | 2022-08-10 10:08AM EDT | 2024-06-21 | 78.52 | 78.70 | 79.60 | +7.37 | +10.36% | 2 | 54 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00120000 | 2022-08-11 1:27PM EDT | 2023-06-16 | 6.86 | 7.00 | 7.15 | -1.34 | -16.34% | 11 | 891 | 110.00% |
| META230915P00120000 | 2022-08-11 1:36PM EDT | 2023-09-15 | 8.80 | 8.75 | 9.00 | -0.35 | -3.83% | 1 | 697 | 83.61% |
| META240119P00120000 | 2022-08-11 1:14PM EDT | 2024-01-19 | 10.90 | 10.95 | 11.20 | -1.20 | -9.92% | 5 | 5,601 | 69.87% |
| META240621P00120000 | 2022-08-10 3:38PM EDT | 2024-06-21 | 13.25 | 13.45 | 13.85 | -0.75 | -5.36% | 4 | 1,108 | 62.26% |
© 2023 Yahoo. All rights reserved.
