UK markets close in 5 hours 39 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.46+0.68 (+0.63%)
At close: 04:00PM EST
109.85 +0.39 (+0.36%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C001200002022-11-29 3:58PM EST2022-12-020.090.000.000.00-3,458025.00%
META221209C001200002022-11-29 3:55PM EST2022-12-090.410.000.000.00-1,159012.50%
META221216C001200002022-11-29 3:59PM EST2022-12-161.060.000.000.00-1,301012.50%
META221223C001200002022-11-29 3:56PM EST2022-12-231.500.000.000.00-11006.25%
META221230C001200002022-11-29 3:44PM EST2022-12-302.010.000.000.00-12506.25%
META230106C001200002022-11-29 3:33PM EST2023-01-062.590.000.000.00-8306.25%
META230120C001200002022-11-29 3:56PM EST2023-01-203.430.000.000.00-82406.25%
META230217C001200002022-11-29 3:43PM EST2023-02-177.400.000.000.00-16406.25%
META230317C001200002022-11-29 3:52PM EST2023-03-178.550.000.000.00-13703.13%
META230616C001200002022-11-29 3:56PM EST2023-06-1613.050.000.000.00-6903.13%
META230915C001200002022-11-29 3:13PM EST2023-09-1516.850.000.000.00-5803.13%
META240119C001200002022-11-29 1:41PM EST2024-01-1920.350.000.000.00-501.56%
META240621C001200002022-11-28 9:30AM EST2024-06-2125.800.000.000.00-101.56%
META250117C001200002022-11-29 9:59AM EST2025-01-1730.520.000.000.00-401.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202P001200002022-11-29 3:29PM EST2022-12-0210.020.000.000.00-1900.00%
META221209P001200002022-11-29 3:54PM EST2022-12-0910.900.000.000.00-2600.00%
META221216P001200002022-11-29 3:31PM EST2022-12-1611.100.000.000.00-7100.00%
META221223P001200002022-11-29 3:34PM EST2022-12-2311.300.000.000.00-400.00%
META221230P001200002022-11-28 12:03PM EST2022-12-3012.500.000.000.00-100.00%
META230120P001200002022-11-29 3:59PM EST2023-01-2013.320.000.000.00-15300.00%
META230217P001200002022-11-29 3:02PM EST2023-02-1716.250.000.000.00-17200.00%
META230317P001200002022-11-29 11:34AM EST2023-03-1717.850.000.000.00-1400.00%
META230616P001200002022-11-29 3:47PM EST2023-06-1620.650.000.000.00-6900.00%
META230915P001200002022-11-29 2:20PM EST2023-09-1522.900.000.000.00-100.00%
META240119P001200002022-11-29 10:30AM EST2024-01-1925.150.000.000.00-100.00%
META240621P001200002022-11-28 10:57AM EST2024-06-2128.150.000.000.00-400.00%
META250117P001200002022-11-28 12:42PM EST2025-01-1730.410.000.000.00-100.00%