UK markets open in 5 hours 26 minutes
NIKKEI 225
37,674.77 +46.29 (+0.12%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.80 -239.59 (-0.46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | -48.80 | -13.45% | 1 | 577 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,363 |
| 253.33 | 0.00 | - | 10 | 165 | 2024-09-20 | 0.11 | 0.00 | - | 10 | 341 |
| 320.90 | -60.35 | -15.83% | 25 | 769 | 2025-01-17 | 0.35 | +0.10 | +40.00% | 1 | 1,263 |
| 403.14 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 319.50 | -55.50 | -14.80% | 26 | 195 | 2025-06-20 | 0.89 | +0.17 | +23.61% | 1 | 541 |
| 357.51 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.23 | 0.00 | - | 1 | 10 |
| 358.02 | 0.00 | - | 1 | 145 | 2025-12-19 | 1.74 | 0.00 | - | 3 | 154 |
© 2024 Yahoo. All rights reserved.