UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C001300002022-08-10 2:52PM EST2022-12-1653.5552.7553.05+2.24+4.37%3121599.27%
META230120C001300002022-08-11 10:04AM EST2023-01-2056.7054.1554.55+9.95+21.28%10395329.68%
META230317C001300002022-08-08 1:58PM EST2023-03-1751.2557.0557.650.00-2725238.65%
META230616C001300002022-08-11 8:34AM EST2023-06-1664.0060.6561.15+9.35+17.11%3351186.61%
META230915C001300002022-08-10 11:44AM EST2023-09-1565.5063.9564.50+8.75+15.42%2208163.73%
META240119C001300002022-08-10 2:44PM EST2024-01-1968.9267.9568.80+8.97+14.96%1341146.74%
META240621C001300002022-08-11 10:49AM EST2024-06-2173.4272.4573.10+6.42+9.58%153134.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P001300002022-08-11 12:26PM EST2022-12-163.653.853.90-1.55-29.81%81,6320.00%
META230120P001300002022-08-11 12:57PM EST2023-01-204.754.804.90-1.40-22.76%1542,8620.00%
META230317P001300002022-08-11 12:27PM EST2023-03-176.666.806.95-1.54-18.78%28168.96%
META230616P001300002022-08-11 9:11AM EST2023-06-168.509.259.45-2.25-20.93%672515.15%
META230915P001300002022-08-08 12:31PM EST2023-09-1511.9511.3011.550.00--14317.59%
META240119P001300002022-08-11 9:39AM EST2024-01-1913.1013.8014.00-2.40-15.48%66,82919.43%
META240621P001300002022-08-11 12:19PM EST2024-06-2116.5516.6517.00-1.50-8.31%1939421.50%