Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00130000 | 2022-08-10 2:52PM EST | 2022-12-16 | 53.55 | 52.75 | 53.05 | +2.24 | +4.37% | 3 | 121 | 599.27% |
| META230120C00130000 | 2022-08-11 10:04AM EST | 2023-01-20 | 56.70 | 54.15 | 54.55 | +9.95 | +21.28% | 10 | 395 | 329.68% |
| META230317C00130000 | 2022-08-08 1:58PM EST | 2023-03-17 | 51.25 | 57.05 | 57.65 | 0.00 | - | 2 | 725 | 238.65% |
| META230616C00130000 | 2022-08-11 8:34AM EST | 2023-06-16 | 64.00 | 60.65 | 61.15 | +9.35 | +17.11% | 3 | 351 | 186.61% |
| META230915C00130000 | 2022-08-10 11:44AM EST | 2023-09-15 | 65.50 | 63.95 | 64.50 | +8.75 | +15.42% | 2 | 208 | 163.73% |
| META240119C00130000 | 2022-08-10 2:44PM EST | 2024-01-19 | 68.92 | 67.95 | 68.80 | +8.97 | +14.96% | 1 | 341 | 146.74% |
| META240621C00130000 | 2022-08-11 10:49AM EST | 2024-06-21 | 73.42 | 72.45 | 73.10 | +6.42 | +9.58% | 1 | 53 | 134.94% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00130000 | 2022-08-11 12:26PM EST | 2022-12-16 | 3.65 | 3.85 | 3.90 | -1.55 | -29.81% | 8 | 1,632 | 0.00% |
| META230120P00130000 | 2022-08-11 12:57PM EST | 2023-01-20 | 4.75 | 4.80 | 4.90 | -1.40 | -22.76% | 154 | 2,862 | 0.00% |
| META230317P00130000 | 2022-08-11 12:27PM EST | 2023-03-17 | 6.66 | 6.80 | 6.95 | -1.54 | -18.78% | 2 | 816 | 8.96% |
| META230616P00130000 | 2022-08-11 9:11AM EST | 2023-06-16 | 8.50 | 9.25 | 9.45 | -2.25 | -20.93% | 6 | 725 | 15.15% |
| META230915P00130000 | 2022-08-08 12:31PM EST | 2023-09-15 | 11.95 | 11.30 | 11.55 | 0.00 | - | - | 143 | 17.59% |
| META240119P00130000 | 2022-08-11 9:39AM EST | 2024-01-19 | 13.10 | 13.80 | 14.00 | -2.40 | -15.48% | 6 | 6,829 | 19.43% |
| META240621P00130000 | 2022-08-11 12:19PM EST | 2024-06-21 | 16.55 | 16.65 | 17.00 | -1.50 | -8.31% | 19 | 394 | 21.50% |
© 2022 Yahoo. All rights reserved.
