Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00130000 | 2024-07-24 9:47AM EDT | 2024-09-20 | 343.55 | 335.15 | 337.95 | 0.00 | - | 1 | 44 | 152.98% |
META241220C00130000 | 2024-07-25 10:06AM EDT | 2024-12-20 | 321.50 | 336.80 | 340.00 | 0.00 | - | 1 | 8 | 114.38% |
META250117C00130000 | 2024-07-25 9:40AM EDT | 2025-01-17 | 331.20 | 337.80 | 340.05 | 0.00 | - | 1 | 1,369 | 108.51% |
META250620C00130000 | 2024-06-13 3:38PM EDT | 2025-06-20 | 379.92 | 371.70 | 379.00 | 0.00 | - | 1 | 775 | 168.86% |
META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 119.01% |
META251219C00130000 | 2024-06-11 1:21PM EDT | 2025-12-19 | 381.23 | 389.05 | 394.00 | 0.00 | - | 1 | 151 | 162.26% |
META260116C00130000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 380.00 | 373.00 | 383.00 | 0.00 | - | 1 | 25 | 136.13% |
META260618C00130000 | 2024-06-18 3:03PM EDT | 2026-06-18 | 378.50 | 354.95 | 358.80 | 0.00 | - | 54 | 197 | 89.87% |
META261218C00130000 | 2024-07-26 3:18PM EDT | 2026-12-18 | 349.00 | 347.15 | 351.10 | -39.00 | -10.05% | 3 | 5 | 68.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00130000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 104.69% |
META241220P00130000 | 2024-05-13 1:30PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.19 | 0.00 | - | 45 | 87 | 72.66% |
META250117P00130000 | 2024-07-24 10:15AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.16 | 0.00 | - | 80 | 2,100 | 67.38% |
META250321P00130000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 0.66 | 0.18 | 0.37 | 0.00 | - | - | 2 | 64.06% |
META250620P00130000 | 2024-07-24 10:47AM EDT | 2025-06-20 | 0.38 | 0.35 | 0.47 | 0.00 | - | 1 | 356 | 57.20% |
META250919P00130000 | 2024-07-24 3:16PM EDT | 2025-09-19 | 0.77 | 0.54 | 0.92 | 0.00 | - | 1 | 1 | 54.69% |
META251219P00130000 | 2024-07-25 10:15AM EDT | 2025-12-19 | 1.22 | 0.94 | 1.25 | 0.00 | - | 21 | 846 | 52.62% |
META260116P00130000 | 2024-07-17 1:17PM EDT | 2026-01-16 | 1.13 | 0.99 | 1.40 | 0.00 | - | 2 | 99 | 51.94% |
META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 1.36 | 2.28 | 0.00 | - | 1 | 28 | 51.11% |
META261218P00130000 | 2024-07-22 3:45PM EDT | 2026-12-18 | 2.33 | 1.62 | 3.30 | 0.00 | - | 17 | 26 | 48.77% |