UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.89+0.39 (+0.22%)
At close: 04:00PM EDT
180.45 -0.44 (-0.24%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001300002022-08-15 11:40AM EDT2022-08-1950.4550.7051.00+0.75+1.51%301,864127.93%
META220826C001300002022-08-12 10:00AM EDT2022-08-2649.6050.7551.150.00-63776.17%
META220902C001300002022-08-15 10:46AM EDT2022-09-0249.8050.8551.25+18.50+59.11%3369.14%
META220909C001300002022-08-11 2:31PM EDT2022-09-0947.7650.9051.400.00-11763.77%
META220916C001300002022-08-15 2:39PM EDT2022-09-1651.6151.1051.55+0.11+0.21%329361.91%
META220923C001300002022-08-12 10:00AM EDT2022-09-2350.2551.2051.850.00--160.52%
META221021C001300002022-08-15 10:59AM EDT2022-10-2151.1552.2052.75-0.75-1.45%26057.23%
META221118C001300002022-08-11 10:20AM EDT2022-11-1856.2553.9554.600.00-34159.99%
META221216C001300002022-08-15 2:03PM EDT2022-12-1655.4555.1555.60+1.90+3.55%1412158.06%
META230120C001300002022-08-15 10:36AM EDT2023-01-2055.8056.4057.00-1.06-1.86%339456.41%
META230317C001300002022-08-08 2:58PM EDT2023-03-1751.2559.1559.800.00-272556.93%
META230616C001300002022-08-15 3:15PM EDT2023-06-1663.3262.7063.50-0.68-1.06%235356.21%
META230915C001300002022-08-15 1:44PM EDT2023-09-1566.0065.8066.85+0.20+0.30%120855.64%
META240119C001300002022-08-15 10:11AM EDT2024-01-1969.2069.8070.85-0.96-1.37%134155.08%
META240621C001300002022-08-12 10:26AM EDT2024-06-2175.0074.2075.800.00-25055.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001300002022-08-15 1:10PM EDT2022-08-190.010.000.010.00-9535,16990.63%
META220826P001300002022-08-15 2:53PM EDT2022-08-260.030.020.04-0.03-50.00%191,17570.31%
META220902P001300002022-08-15 3:54PM EDT2022-09-020.070.060.09-0.03-30.00%81,51962.31%
META220909P001300002022-08-15 1:32PM EDT2022-09-090.140.130.14-0.10-41.67%2331257.72%
META220916P001300002022-08-15 3:59PM EDT2022-09-160.240.210.24-0.04-14.29%2864,12555.37%
META220923P001300002022-08-15 9:55AM EDT2022-09-230.380.310.38-0.63-62.38%117354.00%
META220930P001300002022-08-15 12:02PM EDT2022-09-300.560.440.54-0.04-6.67%22753.08%
META221021P001300002022-08-15 3:41PM EDT2022-10-210.960.951.01-0.16-14.29%181,21250.95%
META221118P001300002022-08-15 2:43PM EDT2022-11-182.412.362.46-0.28-10.41%431,42254.05%
META221216P001300002022-08-15 11:29AM EDT2022-12-163.303.103.20-0.20-5.71%261,64451.60%
META230120P001300002022-08-15 2:50PM EDT2023-01-204.003.904.05-0.35-8.05%732,87849.50%
META230317P001300002022-08-11 1:27PM EDT2023-03-176.665.856.000.00-281649.13%
META230616P001300002022-08-15 11:39AM EDT2023-06-168.408.158.35-0.10-1.18%372547.17%
META230915P001300002022-08-15 11:31AM EDT2023-09-1510.4510.2010.40-0.25-2.34%314645.72%
META240119P001300002022-08-15 2:23PM EDT2024-01-1912.7512.6513.00-0.35-2.67%246,82944.38%
META240621P001300002022-08-11 1:19PM EDT2024-06-2116.5515.4515.900.00-1940743.32%