UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.11 -0.19 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C001300002024-02-23 10:14AM EST2024-03-15363.70371.75373.150.00-266268.75%
META240621C001300002024-02-16 9:55AM EST2024-06-21344.10372.40375.850.00-42,412127.93%
META240920C001300002024-03-01 9:30AM EST2024-09-20367.40373.50377.70+122.20+49.84%149105.59%
META241220C001300002024-02-02 9:47AM EST2024-12-20347.56374.75379.000.00-7793.71%
META250117C001300002024-02-29 1:25PM EST2025-01-17363.14375.00379.800.00-21,57391.66%
META250620C001300002024-01-31 2:36PM EST2025-06-20274.85377.00382.000.00-177581.59%
META250919C001300002024-01-31 9:30AM EST2025-09-19270.750.000.000.00-140.00%
META251219C001300002024-02-16 12:20PM EST2025-12-19352.78379.50384.500.00-115374.82%
META260116C001300002024-02-06 10:04AM EST2026-01-16334.20379.50384.500.00-42673.27%
META260618C001300002024-03-01 10:43AM EST2026-06-18380.00381.50386.50+8.21+2.21%119769.74%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001300002024-02-23 2:53PM EST2024-03-150.010.000.020.00-3243212.50%
META240621P001300002024-02-26 9:59AM EST2024-06-210.010.010.070.00-266,36481.25%
META240719P001300002024-02-02 10:28AM EST2024-07-190.030.000.080.00-226872.66%
META240920P001300002024-02-28 9:30AM EST2024-09-200.150.060.150.00-122665.82%
META241220P001300002024-02-27 3:53PM EST2024-12-200.360.240.390.00-14161.47%
META250117P001300002024-02-20 10:22AM EST2025-01-170.460.320.440.00-12,19460.08%
META250620P001300002024-03-01 10:28AM EST2025-06-200.950.861.05-0.35-26.92%934355.87%
META251219P001300002024-03-01 10:06AM EST2025-12-191.821.731.92-0.06-3.19%3014452.61%
META260116P001300002024-02-09 3:49PM EST2026-01-161.981.792.010.00-109351.87%
META260618P001300002024-02-16 12:58PM EST2026-06-182.702.402.730.00-242550.03%