UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001300002024-05-17 9:30AM EDT2024-06-21341.47341.20343.25+12.05+3.66%42,405173.63%
META240920C001300002024-05-17 9:30AM EDT2024-09-20342.64341.85344.70+51.04+17.50%447110.94%
META241220C001300002024-04-04 12:32PM EDT2024-12-20401.68323.90327.800.00-170.00%
META250117C001300002024-04-19 3:25PM EDT2025-01-17353.50344.15347.150.00-11,42695.35%
META250620C001300002024-01-31 3:36PM EDT2025-06-20274.85377.00382.000.00-1775150.35%
META250919C001300002024-03-21 9:33AM EDT2025-09-19388.24356.80360.700.00-1299.37%
META251219C001300002024-02-16 1:20PM EDT2025-12-19352.78361.60365.350.00-115399.33%
META260116C001300002024-02-06 11:04AM EDT2026-01-16334.20389.00394.000.00-426139.65%
META260618C001300002024-04-15 12:31PM EDT2026-06-18384.93361.00364.450.00-3519785.62%
META261218C001300002024-05-17 9:47AM EDT2026-12-18354.40353.50357.25+22.40+6.75%1266.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001300002024-05-14 11:39AM EDT2024-06-210.010.000.010.00-3995,966118.75%
META240719P001300002024-04-29 2:02PM EDT2024-07-190.010.000.110.00-25293107.42%
META240920P001300002024-04-12 3:24PM EDT2024-09-200.080.000.060.00-122571.88%
META241220P001300002024-05-13 1:30PM EDT2024-12-200.120.050.220.00-458762.70%
META250117P001300002024-05-06 10:46AM EDT2025-01-170.230.090.250.00-12,20860.45%
META250321P001300002024-04-24 10:16AM EDT2025-03-210.660.220.410.00--257.81%
META250620P001300002024-04-25 2:30PM EDT2025-06-200.930.540.650.00-935355.05%
META251219P001300002024-05-15 10:38AM EDT2025-12-191.471.261.540.00-113451.75%
META260116P001300002024-05-06 1:40PM EDT2026-01-161.751.321.650.00-29751.03%
META260618P001300002024-04-29 3:02PM EDT2026-06-182.771.452.610.00-12850.34%
META261218P001300002024-05-02 9:33AM EDT2026-12-183.702.323.450.00-12047.72%