UK markets open in 17 minutes
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,135.94 +351.29 (+1.78%) CRUDE OIL
73.82 +0.62 (+0.85%) GOLD FUTURES
1,961.80 -11.70 (-0.59%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,781.35 +794.36 (+3.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331C00135000 | 2023-03-28 1:17PM EDT | 2023-03-31 | 64.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230406C00135000 | 2023-03-28 11:31AM EDT | 2023-04-06 | 65.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230414C00135000 | 2023-03-17 3:19PM EDT | 2023-04-14 | 63.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230421C00135000 | 2023-03-28 2:54PM EDT | 2023-04-21 | 65.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230428C00135000 | 2023-03-23 3:00PM EDT | 2023-04-28 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230519C00135000 | 2023-03-28 10:22AM EDT | 2023-05-19 | 66.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230616C00135000 | 2023-03-28 10:01AM EDT | 2023-06-16 | 66.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230721C00135000 | 2023-03-27 1:25PM EDT | 2023-07-21 | 70.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230915C00135000 | 2023-03-27 9:51AM EDT | 2023-09-15 | 76.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231020C00135000 | 2023-03-17 1:57PM EDT | 2023-10-20 | 71.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META231117C00135000 | 2023-03-24 10:43AM EDT | 2023-11-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00135000 | 2023-03-28 12:32PM EDT | 2024-01-19 | 75.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00135000 | 2023-03-17 1:17PM EDT | 2024-02-16 | 77.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00135000 | 2023-03-17 1:16PM EDT | 2024-03-15 | 78.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00135000 | 2023-03-27 9:54AM EDT | 2024-06-21 | 86.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00135000 | 2023-03-28 1:47PM EDT | 2025-01-17 | 87.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META250620C00135000 | 2023-03-24 3:21PM EDT | 2025-06-20 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00135000 | 2023-03-23 10:04AM EDT | 2025-12-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00135000 | 2023-03-27 1:10PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META230406P00135000 | 2023-03-27 1:34PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230414P00135000 | 2023-03-28 10:19AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230421P00135000 | 2023-03-28 3:15PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| META230428P00135000 | 2023-03-28 1:01PM EDT | 2023-04-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| META230519P00135000 | 2023-03-28 3:58PM EDT | 2023-05-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META230616P00135000 | 2023-03-28 2:06PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| META230721P00135000 | 2023-03-28 10:50AM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META230915P00135000 | 2023-03-28 3:16PM EDT | 2023-09-15 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META231020P00135000 | 2023-03-28 9:43AM EDT | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META231117P00135000 | 2023-03-23 1:52PM EDT | 2023-11-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| META240119P00135000 | 2023-03-27 3:11PM EDT | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240216P00135000 | 2023-03-28 12:30PM EDT | 2024-02-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240315P00135000 | 2023-03-28 10:33AM EDT | 2024-03-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META240621P00135000 | 2023-03-23 11:29AM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117P00135000 | 2023-03-24 2:28PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250620P00135000 | 2023-03-16 11:24AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00135000 | 2023-03-24 12:02PM EDT | 2025-12-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
