Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00135000 | 2023-09-15 9:30AM EDT | 2023-10-20 | 176.65 | 164.15 | 165.40 | 0.00 | - | 1 | 79 | 147.12% |
| META231117C00135000 | 2023-09-15 3:48PM EDT | 2023-11-17 | 170.52 | 164.55 | 166.00 | +3.47 | +2.08% | 1 | 242 | 112.99% |
| META231215C00135000 | 2023-09-21 12:46PM EDT | 2023-12-15 | 165.00 | 165.15 | 166.65 | 0.00 | - | 13 | 26 | 99.61% |
| META240119C00135000 | 2023-09-21 10:58AM EDT | 2024-01-19 | 165.30 | 165.90 | 167.55 | 0.00 | - | 1 | 2,438 | 90.34% |
| META240216C00135000 | 2023-08-17 1:01PM EDT | 2024-02-16 | 163.75 | 167.95 | 170.15 | 0.00 | - | 3 | 37 | 94.52% |
| META240315C00135000 | 2023-09-18 3:10PM EDT | 2024-03-15 | 171.00 | 167.85 | 169.50 | 0.00 | - | 1 | 67 | 84.83% |
| META240621C00135000 | 2023-09-15 9:39AM EDT | 2024-06-21 | 180.15 | 169.50 | 172.55 | 0.00 | - | 2 | 516 | 75.95% |
| META240920C00135000 | 2023-09-19 1:16PM EDT | 2024-09-20 | 178.54 | 171.65 | 175.50 | 0.00 | - | 2 | 71 | 72.34% |
| META250117C00135000 | 2023-09-07 3:12PM EDT | 2025-01-17 | 178.00 | 175.40 | 178.30 | 0.00 | - | 91 | 1,161 | 69.39% |
| META250620C00135000 | 2023-07-27 10:22AM EDT | 2025-06-20 | 204.44 | 167.00 | 170.50 | 0.00 | - | 1 | 154 | 48.54% |
| META251219C00135000 | 2023-08-28 2:06PM EDT | 2025-12-19 | 176.80 | 183.50 | 187.40 | 0.00 | - | 1 | 20 | 65.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00135000 | 2023-09-21 10:38AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 510 | 97.66% |
| META231117P00135000 | 2023-09-21 11:28AM EDT | 2023-11-17 | 0.09 | 0.08 | 0.14 | 0.00 | - | 7 | 841 | 80.66% |
| META231215P00135000 | 2023-09-22 9:36AM EDT | 2023-12-15 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 2 | 107 | 67.19% |
| META240119P00135000 | 2023-09-21 9:48AM EDT | 2024-01-19 | 0.23 | 0.11 | 0.23 | 0.00 | - | 25 | 5,640 | 57.91% |
| META240216P00135000 | 2023-09-15 9:47AM EDT | 2024-02-16 | 0.37 | 0.38 | 0.44 | 0.00 | - | 1 | 387 | 58.45% |
| META240315P00135000 | 2023-09-20 3:14PM EDT | 2024-03-15 | 0.45 | 0.50 | 0.56 | 0.00 | - | 20 | 311 | 55.59% |
| META240621P00135000 | 2023-09-21 9:48AM EDT | 2024-06-21 | 1.20 | 1.03 | 1.24 | 0.00 | - | 1 | 1,715 | 50.35% |
| META240920P00135000 | 2023-09-13 2:56PM EDT | 2024-09-20 | 1.88 | 1.88 | 2.10 | 0.00 | - | 6 | 22 | 49.05% |
| META250117P00135000 | 2023-09-19 2:38PM EDT | 2025-01-17 | 2.82 | 2.94 | 3.30 | 0.00 | - | 1 | 1,631 | 47.02% |
| META250620P00135000 | 2023-09-11 2:00PM EDT | 2025-06-20 | 4.35 | 4.35 | 4.90 | 0.00 | - | 1 | 68 | 45.14% |
| META251219P00135000 | 2023-09-19 2:59PM EDT | 2025-12-19 | 6.15 | 6.15 | 6.65 | 0.00 | - | 1 | 27 | 43.27% |
© 2023 Yahoo. All rights reserved.
