UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001350002022-08-10 10:11AM EDT2022-08-1942.2045.4545.650.00-301,98494.14%
META220826C001350002022-08-11 9:40AM EDT2022-08-2646.2045.5545.750.00-84074.02%
META220902C001350002022-08-03 10:52AM EDT2022-09-0233.0545.6545.950.00-1566.75%
META220916C001350002022-08-11 2:29PM EDT2022-09-1643.2046.0546.350.00-124460.25%
META221021C001350002022-08-11 10:24AM EDT2022-10-2149.3047.5547.850.00-33356.35%
META221118C001350002022-08-12 3:52PM EDT2022-11-1849.5049.7050.10+11.65+30.78%17459.60%
META221216C001350002022-08-11 1:32PM EDT2022-12-1649.4050.9051.300.00-34557.51%
META230120C001350002022-08-12 11:00AM EDT2023-01-2052.2552.4552.80-0.65-1.23%1554856.10%
META230317C001350002022-08-10 10:22AM EDT2023-03-1752.2055.4555.900.00-29256.71%
META230616C001350002022-08-05 10:28AM EDT2023-06-1651.7659.1059.750.00-1027855.72%
META230915C001350002022-08-08 11:30AM EDT2023-09-1556.3762.6063.300.00-14555.42%
META240119C001350002022-08-10 3:44PM EDT2024-01-1965.6766.8067.650.00-219755.01%
META240621C001350002022-08-08 1:40PM EDT2024-06-2164.0471.6572.700.00-11655.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001350002022-08-12 3:37PM EDT2022-08-190.030.020.030.00-1506,46186.72%
META220826P001350002022-08-12 3:52PM EDT2022-08-260.080.060.08-0.01-11.11%882,13166.60%
META220902P001350002022-08-12 3:44PM EDT2022-09-020.150.140.16-0.07-31.82%1402,98659.77%
META220909P001350002022-08-12 1:38PM EDT2022-09-090.260.230.26-0.07-21.21%1211,03255.57%
META220916P001350002022-08-12 3:34PM EDT2022-09-160.380.370.39-0.17-30.91%861,96853.42%
META220923P001350002022-08-12 2:34PM EDT2022-09-230.590.540.62-0.10-14.49%45152.78%
META221021P001350002022-08-12 1:28PM EDT2022-10-211.491.441.49-0.25-14.37%151,16350.37%
META221118P001350002022-08-12 3:56PM EDT2022-11-183.303.203.30-0.05-1.49%101,62753.67%
META221216P001350002022-08-12 10:46AM EDT2022-12-164.284.054.20-0.22-4.89%578251.31%
META230120P001350002022-08-12 1:13PM EDT2023-01-205.155.055.20-0.60-10.43%163,87849.41%
META230317P001350002022-08-12 10:28AM EDT2023-03-177.377.207.35-0.18-2.38%475448.94%
META230616P001350002022-08-10 1:02PM EDT2023-06-1610.459.759.950.00-41,36047.08%
META230915P001350002022-08-10 3:38PM EDT2023-09-1512.5011.8512.150.00-308945.62%
META240119P001350002022-08-12 10:49AM EDT2024-01-1914.8514.5014.75-0.30-1.98%186044.01%
META240621P001350002022-08-05 10:34AM EDT2024-06-2119.0117.5017.850.00-12616543.05%