UK markets open in 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.68-2.16 (-1.06%)
At close: 04:00PM EDT
200.76 +0.08 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331C001350002023-03-28 1:17PM EDT2023-03-3164.370.000.000.00-500.00%
META230406C001350002023-03-28 11:31AM EDT2023-04-0665.550.000.000.00-300.00%
META230414C001350002023-03-17 3:19PM EDT2023-04-1463.700.000.000.00-300.00%
META230421C001350002023-03-28 2:54PM EDT2023-04-2165.150.000.000.00-1200.00%
META230428C001350002023-03-23 3:00PM EDT2023-04-2870.500.000.000.00-100.00%
META230519C001350002023-03-28 10:22AM EDT2023-05-1966.730.000.000.00-1000.00%
META230616C001350002023-03-28 10:01AM EDT2023-06-1666.450.000.000.00-300.00%
META230721C001350002023-03-27 1:25PM EDT2023-07-2170.950.000.000.00-600.00%
META230915C001350002023-03-27 9:51AM EDT2023-09-1576.920.000.000.00-500.00%
META231020C001350002023-03-17 1:57PM EDT2023-10-2071.630.000.000.00-1100.00%
META231117C001350002023-03-24 10:43AM EDT2023-11-1779.400.000.000.00-100.00%
META240119C001350002023-03-28 12:32PM EDT2024-01-1975.570.000.000.00-100.00%
META240216C001350002023-03-17 1:17PM EDT2024-02-1677.700.000.000.00-300.00%
META240315C001350002023-03-17 1:16PM EDT2024-03-1578.550.000.000.00-200.00%
META240621C001350002023-03-27 9:54AM EDT2024-06-2186.800.000.000.00-300.00%
META250117C001350002023-03-28 1:47PM EDT2025-01-1787.350.000.000.00-3000.00%
META250620C001350002023-03-24 3:21PM EDT2025-06-2098.000.000.000.00-200.00%
META251219C001350002023-03-23 10:04AM EDT2025-12-19100.000.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P001350002023-03-27 1:10PM EDT2023-03-310.010.000.000.00-13050.00%
META230406P001350002023-03-27 1:34PM EDT2023-04-060.010.000.000.00-20050.00%
META230414P001350002023-03-28 10:19AM EDT2023-04-140.030.000.000.00-2050.00%
META230421P001350002023-03-28 3:15PM EDT2023-04-210.060.000.000.00-121025.00%
META230428P001350002023-03-28 1:01PM EDT2023-04-280.360.000.000.00-81025.00%
META230519P001350002023-03-28 3:58PM EDT2023-05-190.730.000.000.00-17025.00%
META230616P001350002023-03-28 2:06PM EDT2023-06-161.320.000.000.00-543012.50%
META230721P001350002023-03-28 10:50AM EDT2023-07-212.000.000.000.00-8012.50%
META230915P001350002023-03-28 3:16PM EDT2023-09-153.570.000.000.00-5012.50%
META231020P001350002023-03-28 9:43AM EDT2023-10-204.450.000.000.00-16012.50%
META231117P001350002023-03-23 1:52PM EDT2023-11-175.050.000.000.00-112012.50%
META240119P001350002023-03-27 3:11PM EDT2024-01-196.150.000.000.00-606.25%
META240216P001350002023-03-28 12:30PM EDT2024-02-167.400.000.000.00-106.25%
META240315P001350002023-03-28 10:33AM EDT2024-03-157.900.000.000.00-2106.25%
META240621P001350002023-03-23 11:29AM EDT2024-06-219.120.000.000.00-206.25%
META250117P001350002023-03-24 2:28PM EDT2025-01-1712.850.000.000.00-1206.25%
META250620P001350002023-03-16 11:24AM EDT2025-06-2015.500.000.000.00-206.25%
META251219P001350002023-03-24 12:02PM EDT2025-12-1917.250.000.000.00-106.25%