UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.08+3.35 (+1.13%)
At close: 04:00PM EDT
299.45 +0.37 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231020C001350002023-09-15 9:30AM EDT2023-10-20176.65164.15165.400.00-179147.12%
META231117C001350002023-09-15 3:48PM EDT2023-11-17170.52164.55166.00+3.47+2.08%1242112.99%
META231215C001350002023-09-21 12:46PM EDT2023-12-15165.00165.15166.650.00-132699.61%
META240119C001350002023-09-21 10:58AM EDT2024-01-19165.30165.90167.550.00-12,43890.34%
META240216C001350002023-08-17 1:01PM EDT2024-02-16163.75167.95170.150.00-33794.52%
META240315C001350002023-09-18 3:10PM EDT2024-03-15171.00167.85169.500.00-16784.83%
META240621C001350002023-09-15 9:39AM EDT2024-06-21180.15169.50172.550.00-251675.95%
META240920C001350002023-09-19 1:16PM EDT2024-09-20178.54171.65175.500.00-27172.34%
META250117C001350002023-09-07 3:12PM EDT2025-01-17178.00175.40178.300.00-911,16169.39%
META250620C001350002023-07-27 10:22AM EDT2025-06-20204.44167.00170.500.00-115448.54%
META251219C001350002023-08-28 2:06PM EDT2025-12-19176.80183.50187.400.00-12065.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231020P001350002023-09-21 10:38AM EDT2023-10-200.030.000.040.00-151097.66%
META231117P001350002023-09-21 11:28AM EDT2023-11-170.090.080.140.00-784180.66%
META231215P001350002023-09-22 9:36AM EDT2023-12-150.120.120.15+0.02+20.00%210767.19%
META240119P001350002023-09-21 9:48AM EDT2024-01-190.230.110.230.00-255,64057.91%
META240216P001350002023-09-15 9:47AM EDT2024-02-160.370.380.440.00-138758.45%
META240315P001350002023-09-20 3:14PM EDT2024-03-150.450.500.560.00-2031155.59%
META240621P001350002023-09-21 9:48AM EDT2024-06-211.201.031.240.00-11,71550.35%
META240920P001350002023-09-13 2:56PM EDT2024-09-201.881.882.100.00-62249.05%
META250117P001350002023-09-19 2:38PM EDT2025-01-172.822.943.300.00-11,63147.02%
META250620P001350002023-09-11 2:00PM EDT2025-06-204.354.354.900.00-16845.14%
META251219P001350002023-09-19 2:59PM EDT2025-12-196.156.156.650.00-12743.27%