UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C001350002022-12-02 3:59PM EST2022-12-090.270.260.280.00-1,4582,06948.78%
META221216C001350002022-12-02 3:59PM EST2022-12-161.011.001.03+0.28+38.36%1,73915,91448.44%
META221223C001350002022-12-02 3:59PM EST2022-12-231.511.481.53+0.46+43.81%44976245.29%
META221230C001350002022-12-02 3:59PM EST2022-12-301.931.901.96+0.47+32.19%1,2022,86843.21%
META230106C001350002022-12-02 3:36PM EST2023-01-062.512.382.61+0.65+34.95%9795643.84%
META230120C001350002022-12-02 3:59PM EST2023-01-203.603.553.65+0.82+29.50%2,28915,14043.63%
META230217C001350002022-12-02 3:57PM EST2023-02-177.907.807.95+1.27+19.16%4432,54654.65%
META230317C001350002022-12-02 3:45PM EST2023-03-179.199.259.40+1.18+14.73%1193,45852.34%
META230616C001350002022-12-02 3:55PM EST2023-06-1614.2514.3014.50+1.72+13.73%5932,14752.41%
META230915C001350002022-12-02 3:22PM EST2023-09-1518.7418.4018.50+1.93+11.48%1133,58552.56%
META240119C001350002022-12-02 3:19PM EST2024-01-1923.5522.9523.40+2.45+11.61%601,40252.85%
META240621C001350002022-12-02 3:27PM EST2024-06-2128.3527.8528.65+4.00+16.43%632453.47%
META250117C001350002022-12-02 3:31PM EST2025-01-1734.0033.1034.90+2.35+7.42%81,41953.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209P001350002022-12-02 3:55PM EST2022-12-0911.8011.4512.00-6.60-35.87%5056.45%
META221216P001350002022-12-02 3:59PM EST2022-12-1612.3212.2512.55-2.73-18.14%371,15348.58%
META221223P001350002022-12-02 2:38PM EST2022-12-2313.0812.6012.90-2.17-14.23%542643.63%
META221230P001350002022-12-02 1:19PM EST2022-12-3014.0012.9513.25-7.62-35.25%11041.09%
META230120P001350002022-12-02 3:45PM EST2023-01-2014.6514.3514.50-2.17-12.90%655,98939.42%
META230217P001350002022-12-02 12:26PM EST2023-02-1718.8318.1018.25-1.02-5.14%71,21249.44%
META230317P001350002022-12-02 3:04PM EST2023-03-1719.1919.1519.35-1.66-7.96%12,73846.59%
META230616P001350002022-12-02 3:53PM EST2023-06-1622.9522.7522.90-1.23-5.09%1612,81444.04%
META230915P001350002022-12-02 1:46PM EST2023-09-1525.9325.3525.55-1.02-3.78%561,45142.47%
META240119P001350002022-12-02 3:55PM EST2024-01-1928.2527.9528.35-1.80-5.99%115,25140.74%
META240621P001350002022-12-02 3:48PM EST2024-06-2131.2530.6531.40-5.55-15.08%731539.74%
META250117P001350002022-12-02 12:38PM EST2025-01-1734.4032.9535.15-1.28-3.59%121,32639.19%