UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,320.30 -10.90 (-0.47%) DOW
38,915.99 +63.72 (+0.16%) Bitcoin GBP
50,708.36 +29.46 (+0.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 322.50 | 333.85 | 335.00 | 0.00 | - | 1 | 491 | 173.49% |
| META240920C00135000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 297.48 | 334.95 | 338.05 | 0.00 | - | 1 | 100 | 119.97% |
| META250117C00135000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 321.40 | 337.00 | 339.90 | 0.00 | - | 5 | 983 | 96.88% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 184.93% |
| META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 339.00 | 343.15 | 0.00 | - | 1 | 147 | 84.38% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 341.50 | 345.25 | 0.00 | - | 1 | 38 | 75.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 118.36% |
| META240920P00135000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.11 | 0.00 | - | 2 | 115 | 71.29% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.50 | 0.14 | 0.32 | 0.00 | - | 1 | 1,675 | 58.98% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 60.13% |
| META250620P00135000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 1.03 | 0.68 | 0.92 | 0.00 | - | 5 | 69 | 54.66% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 55.41% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 1.54 | 1.88 | 0.00 | - | 10 | 43 | 51.22% |
© 2024 Yahoo. All rights reserved.