UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001350002024-04-19 1:36PM EDT2024-06-21349.86345.30348.65-16.07-4.39%1515145.46%
META240920C001350002024-01-16 3:56PM EDT2024-09-20240.30350.10353.600.00-2099130.04%
META250117C001350002024-04-16 9:32AM EDT2025-01-17368.00348.70352.300.00-298391.92%
META250321C001350002024-03-15 3:44PM EDT2025-03-21353.98379.50384.500.00--1156.89%
META250620C001350002024-02-02 10:34AM EDT2025-06-20332.55372.50377.500.00-1146126.91%
META250919C001350002023-12-27 1:20PM EDT2025-09-19236.00269.20273.150.00-120.00%
META251219C001350002024-02-02 12:33PM EDT2025-12-19349.68375.50380.000.00-2939110.27%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001350002024-03-20 3:13PM EDT2024-06-210.010.000.090.00-11,700103.91%
META240920P001350002024-04-19 9:31AM EDT2024-09-200.050.050.20-0.03-37.50%2811372.75%
META250117P001350002024-03-26 1:32PM EDT2025-01-170.430.240.570.00-21,67462.31%
META250321P001350002024-03-28 11:49AM EDT2025-03-210.650.400.860.00-2259.47%
META250620P001350002024-04-04 1:43PM EDT2025-06-200.931.021.250.00-126757.43%
META250919P001350002024-01-24 2:24PM EDT2025-09-192.151.501.820.00-41155.42%
META251219P001350002024-04-19 2:47PM EDT2025-12-192.171.992.35+0.24+12.44%104453.52%