Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
162.03 | 0.00 | - | 1 | 78 | 2023-10-20 | 0.01 | 0.00 | - | 6 | 509 |
162.64 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.10 | 0.00 | - | 1 | 842 |
165.00 | 0.00 | - | 13 | 0 | 2023-12-15 | 0.12 | 0.00 | - | 2 | 107 |
164.42 | -0.88 | -0.53% | 5 | 0 | 2024-01-19 | 0.23 | 0.00 | - | 25 | 5,640 |
163.75 | 0.00 | - | 3 | 37 | 2024-02-16 | 0.37 | 0.00 | - | 1 | 387 |
171.00 | 0.00 | - | 1 | 67 | 2024-03-15 | 0.45 | 0.00 | - | 20 | 311 |
180.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 1,715 |
178.54 | 0.00 | - | 2 | 71 | 2024-09-20 | 1.98 | 0.00 | - | 5 | 27 |
178.00 | 0.00 | - | 91 | 1,161 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 1,631 |
204.44 | 0.00 | - | 1 | 154 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 68 |
176.80 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 27 |