META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.52+1.16+0.91%1452023-06-020.010.00-28
128.64-0.86-0.66%152023-06-090.010.00--20
129.560.00-15,2532023-06-160.010.00-2405,659
120.340.00-122023-06-23-----
111.550.00-112023-06-300.060.00-44
129.11+0.73+0.57%10512023-07-210.05+0.01+25.00%161,208
111.850.00-122023-08-180.190.00-10158
130.260.00-202,2452023-09-150.33+0.02+6.45%42,196
89.540.00-2152023-10-200.600.00-1424
131.590.00-52432023-11-171.270.00-3677
131.82+8.69+7.06%432023-12-151.510.00-137
133.82-2.80-2.05%12,5272024-01-191.47+0.07+5.00%4026,413
134.72+4.49+3.45%1332024-02-162.15-0.13-5.70%3378
138.300.00-1782024-03-153.580.00-1362
140.060.00-75082024-06-213.65+0.71+24.15%911,099
145.750.00-291,3682025-01-175.52+0.12+2.22%11,889
122.800.00-11542025-06-2010.150.00-141
151.000.00-1112025-12-199.000.00-1426