UK markets open in 5 hours 28 minutes
NIKKEI 225
32,072.39 -242.66 (-0.75%) HANG SENG
17,466.90 0.00 (0.00%) CRUDE OIL
90.93 +0.54 (+0.60%) GOLD FUTURES
1,918.30 -1.50 (-0.08%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,591.93 -25.04 (-0.12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.03 | 0.00 | - | 1 | 78 | 2023-10-20 | 0.01 | 0.00 | - | 6 | 509 |
| 162.64 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.10 | 0.00 | - | 1 | 842 |
| 165.00 | 0.00 | - | 13 | 0 | 2023-12-15 | 0.12 | 0.00 | - | 2 | 107 |
| 164.42 | -0.88 | -0.53% | 5 | 0 | 2024-01-19 | 0.23 | 0.00 | - | 25 | 5,640 |
| 163.75 | 0.00 | - | 3 | 37 | 2024-02-16 | 0.37 | 0.00 | - | 1 | 387 |
| 171.00 | 0.00 | - | 1 | 67 | 2024-03-15 | 0.45 | 0.00 | - | 20 | 311 |
| 180.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 1,715 |
| 178.54 | 0.00 | - | 2 | 71 | 2024-09-20 | 1.98 | 0.00 | - | 5 | 27 |
| 178.00 | 0.00 | - | 91 | 1,161 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 1,631 |
| 204.44 | 0.00 | - | 1 | 154 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 68 |
| 176.80 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.
