META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.52 | +1.16 | +0.91% | 1 | 45 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 8 |
| 128.64 | -0.86 | -0.66% | 1 | 5 | 2023-06-09 | 0.01 | 0.00 | - | - | 20 |
| 129.56 | 0.00 | - | 1 | 5,253 | 2023-06-16 | 0.01 | 0.00 | - | 240 | 5,659 |
| 120.34 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 111.55 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.06 | 0.00 | - | 4 | 4 |
| 129.11 | +0.73 | +0.57% | 10 | 51 | 2023-07-21 | 0.05 | +0.01 | +25.00% | 16 | 1,208 |
| 111.85 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.19 | 0.00 | - | 10 | 158 |
| 130.26 | 0.00 | - | 20 | 2,245 | 2023-09-15 | 0.33 | +0.02 | +6.45% | 4 | 2,196 |
| 89.54 | 0.00 | - | 2 | 15 | 2023-10-20 | 0.60 | 0.00 | - | 1 | 424 |
| 131.59 | 0.00 | - | 5 | 243 | 2023-11-17 | 1.27 | 0.00 | - | 3 | 677 |
| 131.82 | +8.69 | +7.06% | 4 | 3 | 2023-12-15 | 1.51 | 0.00 | - | 1 | 37 |
| 133.82 | -2.80 | -2.05% | 1 | 2,527 | 2024-01-19 | 1.47 | +0.07 | +5.00% | 402 | 6,413 |
| 134.72 | +4.49 | +3.45% | 1 | 33 | 2024-02-16 | 2.15 | -0.13 | -5.70% | 3 | 378 |
| 138.30 | 0.00 | - | 1 | 78 | 2024-03-15 | 3.58 | 0.00 | - | 1 | 362 |
| 140.06 | 0.00 | - | 7 | 508 | 2024-06-21 | 3.65 | +0.71 | +24.15% | 91 | 1,099 |
| 145.75 | 0.00 | - | 29 | 1,368 | 2025-01-17 | 5.52 | +0.12 | +2.22% | 1 | 1,889 |
| 122.80 | 0.00 | - | 1 | 154 | 2025-06-20 | 10.15 | 0.00 | - | 1 | 41 |
| 151.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 9.00 | 0.00 | - | 14 | 26 |
© 2023 Yahoo. All rights reserved.